SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:25:02 | 2 | 55,60 |
13.12.24 10:25:02 | 38 | 55,60 |
13.12.24 10:25:02 | 2 | 55,60 |
13.12.24 10:25:02 | 19 | 55,70 |
13.12.24 10:25:02 | 4 | 55,70 |
13.12.24 10:25:02 | 75 | 55,70 |
13.12.24 10:25:02 | 1 | 55,70 |
13.12.24 10:25:02 | 2 | 55,70 |
13.12.24 10:25:02 | 4 | 55,70 |
13.12.24 10:25:02 | 14 | 55,70 |
13.12.24 10:25:02 | 4 | 55,70 |
13.12.24 10:25:02 | 3 | 55,70 |
13.12.24 10:21:12 | 2 | 55,70 |
13.12.24 10:21:10 | 89 | 56,00 |
13.12.24 10:18:34 | 2 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:06:15 | 70 | 56,00 |
13.12.24 09:01:41 | 328 | 55,30 |
13.12.24 09:01:41 | 15 | 55,40 |
13.12.24 09:01:41 | 103 | 55,40 |
13.12.24 09:00:16 | 28 | 56,20 |
13.12.24 09:00:16 | 54 | 56,20 |
13.12.24 09:00:16 | 17 | 56,20 |
13.12.24 09:00:16 | 23 | 56,20 |
13.12.24 09:00:16 | 13 | 56,20 |
13.12.24 09:00:16 | 42 | 56,20 |
13.12.24 09:00:16 | 39 | 56,20 |
13.12.24 09:00:16 | 111 | 56,20 |
13.12.24 09:00:16 | 62 | 56,20 |
13.12.24 09:00:16 | 91 | 56,20 |
13.12.24 09:00:16 | 11 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:00:16 | 37 | 56,20 |
13.12.24 09:00:16 | 26 | 56,20 |
13.12.24 09:00:16 | 127 | 56,20 |
13.12.24 09:00:16 | 16 | 56,20 |
13.12.24 09:00:16 | 5 | 56,20 |
13.12.24 09:00:16 | 29 | 56,20 |
13.12.24 09:00:16 | 391 | 56,20 |
13.12.24 09:00:16 | 108 | 56,20 |
13.12.24 09:00:16 | 1 | 56,20 |
12.12.24 17:30:18 | 3 | 55,80 |
12.12.24 17:30:18 | 5 | 55,80 |
12.12.24 17:30:18 | 52 | 55,80 |
12.12.24 17:30:18 | 8 | 55,80 |
12.12.24 17:30:18 | 7 | 55,80 |
12.12.24 17:30:18 | 51 | 55,80 |