SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:11 | 5 | 61,70 |
04.09.24 13:24:38 | 2 | 61,70 |
04.09.24 13:24:38 | 12 | 61,70 |
04.09.24 13:24:11 | 14 | 61,70 |
04.09.24 13:23:58 | 4 | 61,70 |
04.09.24 13:23:44 | 22 | 61,80 |
04.09.24 13:23:44 | 6 | 61,80 |
04.09.24 13:23:44 | 34 | 61,80 |
04.09.24 13:23:44 | 151 | 61,80 |
04.09.24 13:23:44 | 23 | 61,80 |
04.09.24 13:23:44 | 14 | 61,80 |
04.09.24 13:17:23 | 12 | 61,80 |
04.09.24 12:58:04 | 2 | 61,90 |
04.09.24 12:58:04 | 23 | 61,90 |
04.09.24 12:58:04 | 20 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:38:48 | 2 | 61,90 |
04.09.24 12:38:48 | 15 | 61,90 |
04.09.24 12:38:48 | 20 | 61,90 |
04.09.24 12:37:00 | 7 | 61,90 |
04.09.24 12:37:00 | 25 | 61,90 |
04.09.24 12:37:00 | 15 | 61,90 |
04.09.24 12:29:32 | 20 | 62,00 |
04.09.24 12:28:53 | 26 | 62,10 |
04.09.24 12:28:53 | 5 | 62,10 |
04.09.24 11:59:58 | 14 | 62,50 |
04.09.24 11:59:58 | 15 | 62,50 |
04.09.24 11:59:58 | 13 | 62,50 |
04.09.24 11:59:58 | 6 | 62,50 |
04.09.24 11:59:58 | 2 | 62,50 |
04.09.24 11:57:57 | 21 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:57:57 | 5 | 62,50 |
04.09.24 11:57:57 | 15 | 62,40 |
04.09.24 11:57:57 | 6 | 62,40 |
04.09.24 11:57:57 | 2 | 62,40 |
04.09.24 11:57:57 | 2 | 62,40 |
04.09.24 11:57:57 | 13 | 62,30 |
04.09.24 11:57:57 | 16 | 62,30 |
04.09.24 11:55:12 | 7 | 62,30 |
04.09.24 11:55:12 | 5 | 62,30 |
04.09.24 11:55:12 | 6 | 62,30 |
04.09.24 11:55:12 | 5 | 62,30 |
04.09.24 11:55:12 | 2 | 62,30 |
04.09.24 11:55:12 | 10 | 62,20 |
04.09.24 11:55:12 | 5 | 62,20 |
04.09.24 11:55:12 | 11 | 62,20 |