SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:48:29 | 51 | 62,00 |
04.09.24 11:32:21 | 15 | 62,10 |
04.09.24 11:32:21 | 19 | 62,20 |
04.09.24 11:32:21 | 4 | 62,20 |
04.09.24 11:32:21 | 8 | 62,10 |
04.09.24 11:31:59 | 10 | 62,00 |
04.09.24 11:31:59 | 3 | 62,00 |
04.09.24 11:31:42 | 15 | 61,90 |
04.09.24 11:31:42 | 15 | 61,90 |
04.09.24 11:30:30 | 15 | 61,80 |
04.09.24 11:30:30 | 8 | 61,80 |
04.09.24 11:30:24 | 59 | 61,60 |
04.09.24 11:30:03 | 10 | 62,00 |
04.09.24 11:29:32 | 4 | 62,20 |
04.09.24 11:29:32 | 208 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:32 | 4 | 62,20 |
04.09.24 11:29:32 | 20 | 62,20 |
04.09.24 11:29:32 | 40 | 62,20 |
04.09.24 11:29:32 | 80 | 62,20 |
04.09.24 11:29:32 | 63 | 62,20 |
04.09.24 11:29:32 | 317 | 62,20 |
04.09.24 11:29:32 | 14 | 62,20 |
04.09.24 11:27:02 | 8 | 62,30 |
04.09.24 11:26:19 | 1 | 62,30 |
04.09.24 11:26:19 | 10 | 62,30 |
04.09.24 11:26:16 | 14 | 62,30 |
04.09.24 11:22:48 | 1 | 62,30 |
04.09.24 11:22:47 | 9 | 62,30 |
04.09.24 11:12:02 | 1 | 62,30 |
04.09.24 11:09:59 | 18 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:09:59 | 15 | 62,30 |
04.09.24 11:09:59 | 8 | 62,30 |
04.09.24 11:09:59 | 3 | 62,30 |
04.09.24 11:09:58 | 1 | 62,10 |
04.09.24 11:09:56 | 1 | 62,10 |
04.09.24 11:05:31 | 7 | 62,20 |
04.09.24 11:05:31 | 4 | 62,20 |
04.09.24 11:05:26 | 26 | 62,10 |
04.09.24 11:05:26 | 13 | 62,10 |
04.09.24 11:05:26 | 3 | 62,10 |
04.09.24 11:05:26 | 2 | 62,10 |
04.09.24 10:45:30 | 3 | 62,00 |
04.09.24 10:45:30 | 24 | 62,00 |
04.09.24 10:45:30 | 75 | 62,00 |
04.09.24 10:45:30 | 36 | 62,00 |