SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:26:16 | 14 | 62,30 |
04.09.24 11:22:48 | 1 | 62,30 |
04.09.24 11:22:47 | 9 | 62,30 |
04.09.24 11:12:02 | 1 | 62,30 |
04.09.24 11:09:59 | 18 | 62,30 |
04.09.24 11:09:59 | 15 | 62,30 |
04.09.24 11:09:59 | 8 | 62,30 |
04.09.24 11:09:59 | 3 | 62,30 |
04.09.24 11:09:58 | 1 | 62,10 |
04.09.24 11:09:56 | 1 | 62,10 |
04.09.24 11:05:31 | 7 | 62,20 |
04.09.24 11:05:31 | 4 | 62,20 |
04.09.24 11:05:26 | 26 | 62,10 |
04.09.24 11:05:26 | 13 | 62,10 |
04.09.24 11:05:26 | 3 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:05:26 | 2 | 62,10 |
04.09.24 10:45:30 | 3 | 62,00 |
04.09.24 10:45:30 | 24 | 62,00 |
04.09.24 10:45:30 | 75 | 62,00 |
04.09.24 10:45:30 | 36 | 62,00 |
04.09.24 10:45:30 | 2 | 62,00 |
04.09.24 10:45:30 | 194 | 62,00 |
04.09.24 10:45:30 | 106 | 62,00 |
04.09.24 10:45:30 | 94 | 62,00 |
04.09.24 10:41:34 | 123 | 62,00 |
04.09.24 10:41:34 | 5 | 62,10 |
04.09.24 10:41:34 | 26 | 62,20 |
04.09.24 10:41:34 | 39 | 62,20 |
04.09.24 10:41:34 | 59 | 62,20 |
04.09.24 10:41:34 | 48 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:41 | 17 | 62,50 |
04.09.24 10:26:41 | 3 | 62,40 |
04.09.24 10:26:41 | 8 | 62,40 |
04.09.24 10:26:34 | 20 | 62,30 |
04.09.24 10:26:34 | 4 | 62,30 |
04.09.24 10:26:34 | 6 | 62,30 |
04.09.24 10:19:40 | 158 | 62,00 |
04.09.24 10:19:40 | 34 | 62,10 |
04.09.24 10:19:40 | 5 | 62,10 |
04.09.24 10:19:40 | 39 | 62,10 |
04.09.24 10:19:40 | 345 | 62,10 |
04.09.24 10:19:40 | 229 | 62,10 |
04.09.24 10:19:40 | 49 | 62,10 |
04.09.24 10:19:40 | 89 | 62,00 |
04.09.24 10:19:40 | 6 | 62,00 |