SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:41:34 | 48 | 62,20 |
04.09.24 10:26:41 | 17 | 62,50 |
04.09.24 10:26:41 | 3 | 62,40 |
04.09.24 10:26:41 | 8 | 62,40 |
04.09.24 10:26:34 | 20 | 62,30 |
04.09.24 10:26:34 | 4 | 62,30 |
04.09.24 10:26:34 | 6 | 62,30 |
04.09.24 10:19:40 | 158 | 62,00 |
04.09.24 10:19:40 | 34 | 62,10 |
04.09.24 10:19:40 | 5 | 62,10 |
04.09.24 10:19:40 | 39 | 62,10 |
04.09.24 10:19:40 | 345 | 62,10 |
04.09.24 10:19:40 | 229 | 62,10 |
04.09.24 10:19:40 | 49 | 62,10 |
04.09.24 10:19:40 | 89 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:40 | 6 | 62,00 |
04.09.24 10:19:40 | 69 | 62,00 |
04.09.24 10:19:40 | 19 | 62,00 |
04.09.24 10:19:40 | 2 | 62,00 |
04.09.24 10:19:40 | 40 | 62,00 |
04.09.24 10:16:27 | 10 | 61,90 |
04.09.24 10:16:26 | 20 | 61,90 |
04.09.24 10:16:20 | 17 | 61,90 |
04.09.24 10:16:17 | 18 | 62,00 |
04.09.24 10:16:17 | 10 | 62,00 |
04.09.24 10:16:17 | 104 | 62,10 |
04.09.24 10:16:17 | 19 | 62,10 |
04.09.24 10:16:17 | 60 | 62,10 |
04.09.24 10:16:17 | 94 | 62,10 |
04.09.24 09:49:27 | 30 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:21 | 45 | 62,40 |
04.09.24 09:29:21 | 30 | 62,40 |
04.09.24 09:29:21 | 240 | 62,40 |
04.09.24 09:29:21 | 10 | 62,60 |
04.09.24 09:01:14 | 30 | 62,40 |
04.09.24 09:01:04 | 13 | 62,60 |
04.09.24 09:01:04 | 87 | 62,70 |
04.09.24 09:01:04 | 16 | 62,70 |
04.09.24 09:01:04 | 54 | 62,70 |
04.09.24 09:01:01 | 1 | 63,50 |
04.09.24 09:01:01 | 45 | 63,50 |
04.09.24 09:01:01 | 77 | 63,70 |
04.09.24 09:01:01 | 100 | 63,70 |
04.09.24 09:00:46 | 34 | 64,80 |
04.09.24 09:00:46 | 23 | 64,80 |