SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:26 | 1 | 61,90 |
04.09.24 15:00:26 | 3 | 61,90 |
04.09.24 14:54:21 | 20 | 61,80 |
04.09.24 14:54:15 | 29 | 61,80 |
04.09.24 14:52:41 | 14 | 61,80 |
04.09.24 14:50:14 | 4 | 61,80 |
04.09.24 14:32:07 | 12 | 62,30 |
04.09.24 14:32:07 | 16 | 62,20 |
04.09.24 14:32:07 | 4 | 62,20 |
04.09.24 14:32:07 | 22 | 62,20 |
04.09.24 14:32:07 | 2 | 62,10 |
04.09.24 14:32:07 | 19 | 62,10 |
04.09.24 14:32:07 | 9 | 62,10 |
04.09.24 14:32:07 | 16 | 62,10 |
04.09.24 14:25:05 | 4 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:25:05 | 20 | 62,10 |
04.09.24 14:25:05 | 20 | 62,10 |
04.09.24 14:25:05 | 19 | 62,10 |
04.09.24 14:25:05 | 16 | 62,10 |
04.09.24 14:25:05 | 3 | 62,10 |
04.09.24 14:25:05 | 18 | 62,10 |
04.09.24 13:52:59 | 15 | 62,00 |
04.09.24 13:52:59 | 1 | 62,00 |
04.09.24 13:52:59 | 3 | 62,00 |
04.09.24 13:52:59 | 4 | 62,00 |
04.09.24 13:51:29 | 15 | 61,90 |
04.09.24 13:51:29 | 8 | 61,90 |
04.09.24 13:51:29 | 15 | 61,90 |
04.09.24 13:51:29 | 7 | 61,90 |
04.09.24 13:51:29 | 6 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:51:29 | 3 | 61,90 |
04.09.24 13:51:29 | 3 | 61,90 |
04.09.24 13:48:50 | 18 | 61,80 |
04.09.24 13:48:50 | 19 | 61,80 |
04.09.24 13:48:50 | 14 | 61,80 |
04.09.24 13:48:50 | 15 | 61,80 |
04.09.24 13:48:50 | 8 | 61,80 |
04.09.24 13:48:50 | 8 | 61,80 |
04.09.24 13:48:50 | 3 | 61,80 |
04.09.24 13:46:57 | 35 | 61,50 |
04.09.24 13:46:57 | 15 | 61,50 |
04.09.24 13:36:44 | 9 | 61,70 |
04.09.24 13:36:44 | 2 | 61,70 |
04.09.24 13:36:44 | 16 | 61,70 |
04.09.24 13:36:44 | 4 | 61,60 |