SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:07:14 | 30 | 62,30 |
05.09.24 13:02:32 | 15 | 62,20 |
05.09.24 13:02:32 | 7 | 62,20 |
05.09.24 13:02:32 | 38 | 62,20 |
05.09.24 13:02:32 | 2 | 62,20 |
05.09.24 12:30:03 | 20 | 62,00 |
05.09.24 12:30:03 | 20 | 62,00 |
05.09.24 12:30:03 | 180 | 62,00 |
05.09.24 12:29:53 | 166 | 62,00 |
05.09.24 12:29:53 | 34 | 62,00 |
05.09.24 12:07:08 | 47 | 62,00 |
05.09.24 12:07:08 | 3 | 62,00 |
05.09.24 12:05:03 | 80 | 62,00 |
05.09.24 12:04:54 | 16 | 61,90 |
05.09.24 11:52:54 | 15 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:52:54 | 15 | 62,00 |
05.09.24 11:52:54 | 15 | 62,00 |
05.09.24 11:52:38 | 2 | 61,70 |
05.09.24 11:49:57 | 8 | 61,90 |
05.09.24 11:49:28 | 30 | 61,90 |
05.09.24 11:49:28 | 16 | 61,90 |
05.09.24 11:49:28 | 17 | 61,90 |
05.09.24 11:49:28 | 17 | 61,90 |
05.09.24 11:49:28 | 50 | 61,90 |
05.09.24 11:48:29 | 27 | 61,60 |
05.09.24 11:48:29 | 15 | 61,60 |
05.09.24 11:48:29 | 18 | 61,60 |
05.09.24 11:32:39 | 120 | 62,00 |
05.09.24 11:32:39 | 80 | 61,70 |
05.09.24 11:27:53 | 16 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:27:53 | 18 | 61,90 |
05.09.24 11:27:53 | 49 | 61,90 |
05.09.24 11:27:53 | 18 | 61,90 |
05.09.24 11:27:53 | 51 | 61,80 |
05.09.24 11:27:53 | 18 | 61,80 |
05.09.24 11:27:53 | 17 | 61,80 |
05.09.24 11:27:53 | 32 | 61,80 |
05.09.24 11:27:53 | 18 | 61,80 |
05.09.24 11:27:53 | 16 | 61,70 |
05.09.24 11:27:53 | 47 | 61,70 |
05.09.24 11:08:56 | 87 | 61,50 |
05.09.24 11:08:56 | 163 | 61,50 |
05.09.24 11:08:48 | 2 | 61,50 |
05.09.24 11:08:48 | 20 | 61,50 |
05.09.24 11:08:48 | 40 | 61,50 |