SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:55 | 16 | 63,60 |
13.09.24 17:05:55 | 13 | 63,50 |
13.09.24 17:05:55 | 6 | 63,50 |
13.09.24 17:05:55 | 82 | 63,50 |
13.09.24 17:05:55 | 50 | 63,50 |
13.09.24 17:05:55 | 34 | 63,50 |
13.09.24 16:58:52 | 52 | 63,00 |
13.09.24 16:58:52 | 17 | 63,00 |
13.09.24 16:58:52 | 12 | 63,00 |
13.09.24 16:58:52 | 6 | 63,00 |
13.09.24 16:57:56 | 6 | 63,00 |
13.09.24 16:57:56 | 8 | 63,00 |
13.09.24 16:57:56 | 13 | 63,00 |
13.09.24 16:51:42 | 3 | 62,90 |
13.09.24 16:51:42 | 22 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:45 | 2 | 63,10 |
13.09.24 16:49:45 | 13 | 62,90 |
13.09.24 16:49:45 | 12 | 62,90 |
13.09.24 16:43:42 | 19 | 62,90 |
13.09.24 16:43:42 | 37 | 62,90 |
13.09.24 16:43:42 | 15 | 62,90 |
13.09.24 16:43:42 | 2 | 62,80 |
13.09.24 16:43:36 | 19 | 62,90 |
13.09.24 16:43:36 | 53 | 62,80 |
13.09.24 16:43:36 | 12 | 62,80 |
13.09.24 16:43:36 | 14 | 62,80 |
13.09.24 16:43:36 | 259 | 62,70 |
13.09.24 16:43:36 | 13 | 62,70 |
13.09.24 16:43:36 | 14 | 62,70 |
13.09.24 16:43:36 | 45 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:14 | 1 | 62,30 |
13.09.24 15:31:14 | 4 | 62,30 |
13.09.24 15:31:14 | 3 | 62,30 |
13.09.24 12:25:14 | 5 | 62,40 |
13.09.24 11:39:04 | 14 | 62,50 |
13.09.24 11:39:04 | 12 | 62,50 |
13.09.24 11:39:04 | 14 | 62,50 |
13.09.24 11:14:17 | 7 | 62,70 |
13.09.24 11:14:17 | 20 | 62,60 |
13.09.24 11:14:17 | 60 | 62,60 |
13.09.24 11:14:17 | 20 | 62,60 |
13.09.24 11:14:17 | 14 | 62,60 |
13.09.24 11:14:17 | 12 | 62,60 |
13.09.24 11:14:17 | 28 | 62,60 |
13.09.24 11:14:17 | 32 | 62,60 |