SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:49 | 1 | 62,00 |
16.09.24 16:53:48 | 39 | 62,00 |
16.09.24 16:53:48 | 62 | 62,00 |
16.09.24 16:53:48 | 50 | 62,00 |
16.09.24 16:31:33 | 20 | 62,10 |
16.09.24 16:31:33 | 7 | 62,10 |
16.09.24 16:31:33 | 5 | 62,10 |
16.09.24 16:31:33 | 28 | 62,10 |
16.09.24 16:31:33 | 32 | 62,10 |
16.09.24 16:31:33 | 8 | 62,10 |
16.09.24 16:27:54 | 4 | 62,40 |
16.09.24 16:27:27 | 230 | 62,20 |
16.09.24 16:27:27 | 20 | 62,20 |
16.09.24 16:27:13 | 220 | 62,20 |
16.09.24 16:27:13 | 15 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:13 | 15 | 62,20 |
16.09.24 16:27:07 | 5 | 62,40 |
16.09.24 16:27:06 | 43 | 62,20 |
16.09.24 16:27:02 | 178 | 62,00 |
16.09.24 16:27:02 | 13 | 62,00 |
16.09.24 16:27:02 | 11 | 62,00 |
16.09.24 16:27:02 | 48 | 62,00 |
16.09.24 16:22:41 | 4 | 62,20 |
16.09.24 16:22:41 | 34 | 62,20 |
16.09.24 16:13:36 | 2 | 62,40 |
16.09.24 16:13:36 | 23 | 62,40 |
16.09.24 16:07:00 | 2 | 62,00 |
16.09.24 15:35:34 | 28 | 62,40 |
16.09.24 15:35:34 | 20 | 62,40 |
16.09.24 15:31:11 | 9 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:11 | 6 | 62,50 |
16.09.24 14:06:21 | 4 | 62,80 |
16.09.24 14:06:21 | 23 | 62,80 |
16.09.24 14:06:21 | 48 | 62,80 |
16.09.24 14:06:21 | 9 | 62,80 |
16.09.24 14:06:21 | 11 | 62,80 |
16.09.24 13:31:40 | 24 | 63,10 |
16.09.24 13:31:40 | 17 | 63,10 |
16.09.24 13:31:06 | 15 | 63,10 |
16.09.24 13:27:29 | 55 | 63,20 |
16.09.24 13:27:29 | 5 | 63,20 |
16.09.24 13:27:29 | 24 | 63,20 |
16.09.24 13:27:29 | 19 | 63,20 |
16.09.24 13:27:29 | 47 | 63,20 |
16.09.24 13:27:29 | 19 | 63,20 |