SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:47 | 19 | 63,50 |
17.09.24 15:37:47 | 33 | 63,50 |
17.09.24 15:37:43 | 16 | 63,20 |
17.09.24 14:41:39 | 27 | 63,50 |
17.09.24 14:41:39 | 34 | 63,50 |
17.09.24 14:41:39 | 1 | 63,50 |
17.09.24 14:41:39 | 1 | 63,50 |
17.09.24 14:41:39 | 49 | 63,50 |
17.09.24 14:41:39 | 33 | 63,50 |
17.09.24 14:41:38 | 15 | 63,40 |
17.09.24 14:41:38 | 18 | 63,40 |
17.09.24 14:11:43 | 9 | 63,10 |
17.09.24 13:47:37 | 16 | 63,10 |
17.09.24 13:42:07 | 24 | 63,40 |
17.09.24 13:42:07 | 58 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:07 | 49 | 63,40 |
17.09.24 13:42:07 | 24 | 63,40 |
17.09.24 13:35:14 | 8 | 63,60 |
17.09.24 13:35:14 | 8 | 63,60 |
17.09.24 13:35:14 | 66 | 63,70 |
17.09.24 13:35:14 | 71 | 63,70 |
17.09.24 13:35:14 | 67 | 63,70 |
17.09.24 13:35:14 | 1 | 63,70 |
17.09.24 13:34:32 | 14 | 63,70 |
17.09.24 13:34:32 | 10 | 63,70 |
17.09.24 13:18:50 | 23 | 63,70 |
17.09.24 13:17:02 | 23 | 63,70 |
17.09.24 12:53:22 | 17 | 63,70 |
17.09.24 12:53:22 | 15 | 63,70 |
17.09.24 12:37:15 | 7 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:15 | 65 | 63,90 |
17.09.24 12:37:15 | 26 | 63,90 |
17.09.24 12:37:15 | 33 | 63,80 |
17.09.24 12:37:15 | 18 | 63,80 |
17.09.24 11:36:04 | 29 | 63,70 |
17.09.24 11:36:04 | 16 | 63,60 |
17.09.24 11:36:04 | 15 | 63,60 |
17.09.24 11:36:04 | 69 | 63,40 |
17.09.24 11:36:04 | 45 | 63,20 |
17.09.24 11:36:04 | 79 | 63,20 |
17.09.24 11:36:04 | 24 | 63,20 |
17.09.24 11:36:04 | 36 | 63,20 |
17.09.24 11:31:32 | 8 | 63,30 |
17.09.24 11:31:32 | 10 | 63,30 |
17.09.24 11:31:32 | 34 | 63,10 |