SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:14 | 13 | 63,30 |
17.09.24 11:31:05 | 10 | 63,30 |
17.09.24 11:30:37 | 9 | 63,30 |
17.09.24 11:30:36 | 20 | 63,10 |
17.09.24 11:30:36 | 20 | 63,10 |
17.09.24 11:27:45 | 8 | 63,10 |
17.09.24 11:27:45 | 10 | 63,10 |
17.09.24 11:26:03 | 15 | 63,10 |
17.09.24 11:25:04 | 27 | 62,80 |
17.09.24 11:25:04 | 32 | 62,80 |
17.09.24 11:25:04 | 17 | 62,60 |
17.09.24 11:25:04 | 53 | 62,60 |
17.09.24 11:25:04 | 15 | 62,50 |
17.09.24 11:25:04 | 3 | 62,50 |
17.09.24 11:25:04 | 5 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:46 | 5 | 62,50 |
17.09.24 09:56:46 | 19 | 62,50 |
17.09.24 09:56:46 | 6 | 62,50 |
17.09.24 09:47:25 | 12 | 62,50 |
17.09.24 09:47:25 | 18 | 62,50 |
17.09.24 09:39:03 | 6 | 62,50 |
17.09.24 09:15:34 | 32 | 62,20 |
17.09.24 09:14:34 | 37 | 62,00 |
17.09.24 09:14:34 | 7 | 62,00 |
17.09.24 09:14:34 | 2 | 62,00 |
17.09.24 09:14:34 | 427 | 62,00 |
17.09.24 09:14:34 | 50 | 62,00 |
17.09.24 09:14:33 | 17 | 61,90 |
17.09.24 09:14:33 | 16 | 61,90 |
17.09.24 09:14:33 | 28 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:33 | 3 | 61,90 |
17.09.24 09:14:33 | 16 | 61,90 |
17.09.24 09:14:33 | 17 | 61,90 |
17.09.24 09:14:33 | 15 | 61,90 |
17.09.24 09:06:58 | 59 | 61,50 |
17.09.24 09:05:26 | 317 | 61,50 |
17.09.24 09:05:26 | 108 | 61,50 |
17.09.24 09:05:22 | 18 | 61,60 |
17.09.24 09:05:22 | 15 | 61,60 |
17.09.24 09:05:22 | 15 | 61,60 |
17.09.24 09:05:22 | 23 | 61,60 |
17.09.24 09:00:54 | 100 | 62,00 |
17.09.24 09:00:54 | 10 | 62,00 |
17.09.24 09:00:54 | 18 | 62,00 |
17.09.24 09:00:54 | 19 | 62,00 |