SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:45 | 19 | 64,40 |
17.09.24 17:03:45 | 18 | 64,40 |
17.09.24 17:03:45 | 5 | 64,40 |
17.09.24 16:59:24 | 31 | 64,60 |
17.09.24 16:59:24 | 1 | 64,60 |
17.09.24 16:59:24 | 33 | 64,60 |
17.09.24 16:59:24 | 34 | 64,60 |
17.09.24 16:59:24 | 37 | 64,60 |
17.09.24 16:58:53 | 7 | 64,40 |
17.09.24 16:37:49 | 8 | 64,50 |
17.09.24 16:37:49 | 24 | 64,50 |
17.09.24 16:37:14 | 35 | 64,50 |
17.09.24 16:16:13 | 40 | 64,50 |
17.09.24 16:15:01 | 40 | 64,50 |
17.09.24 16:11:48 | 42 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:48 | 78 | 64,60 |
17.09.24 16:11:48 | 60 | 64,60 |
17.09.24 16:11:48 | 5 | 64,60 |
17.09.24 16:11:48 | 5 | 64,60 |
17.09.24 16:11:48 | 10 | 64,60 |
17.09.24 16:01:35 | 16 | 64,30 |
17.09.24 16:01:35 | 34 | 64,30 |
17.09.24 16:00:29 | 36 | 64,30 |
17.09.24 16:00:29 | 1 | 64,30 |
17.09.24 15:57:50 | 73 | 64,30 |
17.09.24 15:56:54 | 2 | 64,10 |
17.09.24 15:55:39 | 9 | 64,60 |
17.09.24 15:55:18 | 2 | 64,30 |
17.09.24 15:55:10 | 13 | 64,30 |
17.09.24 15:55:10 | 42 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:09 | 77 | 64,20 |
17.09.24 15:53:09 | 17 | 64,20 |
17.09.24 15:53:09 | 17 | 64,20 |
17.09.24 15:53:09 | 19 | 64,10 |
17.09.24 15:53:09 | 41 | 64,10 |
17.09.24 15:53:09 | 16 | 64,10 |
17.09.24 15:53:09 | 17 | 64,10 |
17.09.24 15:50:27 | 15 | 64,00 |
17.09.24 15:50:27 | 18 | 64,00 |
17.09.24 15:45:19 | 19 | 63,80 |
17.09.24 15:45:19 | 16 | 63,70 |
17.09.24 15:45:19 | 16 | 63,70 |
17.09.24 15:45:19 | 73 | 63,70 |
17.09.24 15:45:19 | 7 | 63,70 |
17.09.24 15:37:47 | 31 | 63,50 |