SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:29 | 9 | 63,10 |
16.09.24 13:27:29 | 13 | 63,10 |
16.09.24 13:27:29 | 6 | 63,10 |
16.09.24 13:27:29 | 18 | 63,10 |
16.09.24 13:27:29 | 18 | 63,10 |
16.09.24 13:27:29 | 34 | 63,00 |
16.09.24 13:27:29 | 4 | 63,00 |
16.09.24 13:27:29 | 2 | 63,00 |
16.09.24 13:27:29 | 18 | 62,90 |
16.09.24 13:27:29 | 6 | 62,90 |
16.09.24 13:27:29 | 7 | 62,80 |
16.09.24 13:27:29 | 1 | 62,80 |
16.09.24 13:27:29 | 1 | 62,80 |
16.09.24 13:27:29 | 44 | 62,70 |
16.09.24 13:27:29 | 1 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:29 | 1 | 62,70 |
16.09.24 13:25:53 | 40 | 62,60 |
16.09.24 13:25:53 | 16 | 62,60 |
16.09.24 13:25:53 | 54 | 62,60 |
16.09.24 13:22:06 | 2 | 62,60 |
16.09.24 13:22:03 | 31 | 62,60 |
16.09.24 13:22:03 | 25 | 62,60 |
16.09.24 13:22:03 | 56 | 62,60 |
16.09.24 13:22:03 | 53 | 62,60 |
16.09.24 13:19:54 | 3 | 62,60 |
16.09.24 13:19:53 | 14 | 62,60 |
16.09.24 13:19:53 | 13 | 62,60 |
16.09.24 13:19:53 | 13 | 62,60 |
16.09.24 13:19:53 | 3 | 62,60 |
16.09.24 13:19:53 | 13 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:06 | 14 | 62,60 |
16.09.24 13:08:42 | 13 | 62,60 |
16.09.24 13:05:33 | 13 | 62,60 |
16.09.24 12:59:17 | 14 | 62,60 |
16.09.24 12:59:17 | 4 | 62,60 |
16.09.24 12:59:17 | 7 | 62,60 |
16.09.24 12:59:17 | 15 | 62,60 |
16.09.24 12:59:17 | 11 | 62,60 |
16.09.24 12:59:17 | 13 | 62,60 |
16.09.24 12:56:34 | 3 | 62,60 |
16.09.24 12:56:31 | 14 | 62,60 |
16.09.24 12:56:31 | 15 | 62,60 |
16.09.24 12:52:40 | 15 | 62,60 |
16.09.24 12:52:40 | 15 | 62,60 |
16.09.24 12:52:40 | 13 | 62,60 |