SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:40 | 14 | 62,40 |
16.09.24 12:36:01 | 14 | 62,30 |
16.09.24 12:36:01 | 26 | 62,30 |
16.09.24 12:36:01 | 7 | 62,30 |
16.09.24 12:36:01 | 6 | 62,30 |
16.09.24 09:09:33 | 69 | 63,00 |
16.09.24 09:09:33 | 59 | 63,00 |
16.09.24 09:09:33 | 35 | 63,00 |
16.09.24 09:00:00 | 6 | 63,00 |
16.09.24 09:00:00 | 2 | 63,00 |
16.09.24 09:00:00 | 1 | 63,00 |
13.09.24 17:31:14 | 1 | 63,30 |
13.09.24 17:31:14 | 13 | 63,30 |
13.09.24 17:31:14 | 15 | 63,30 |
13.09.24 17:31:14 | 11 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 4 | 63,30 |
13.09.24 17:31:14 | 19 | 63,30 |
13.09.24 17:31:14 | 11 | 63,30 |
13.09.24 17:31:14 | 3 | 63,30 |
13.09.24 17:31:14 | 11 | 63,30 |
13.09.24 17:31:14 | 23 | 63,30 |
13.09.24 17:31:14 | 51 | 63,30 |
13.09.24 17:31:14 | 134 | 63,30 |
13.09.24 17:31:14 | 13 | 63,30 |
13.09.24 17:31:14 | 103 | 63,30 |
13.09.24 17:31:14 | 48 | 63,30 |
13.09.24 17:31:14 | 43 | 63,30 |
13.09.24 17:31:14 | 207 | 63,30 |
13.09.24 17:31:14 | 2 | 63,30 |
13.09.24 17:31:14 | 403 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 22 | 63,30 |
13.09.24 17:31:14 | 82 | 63,30 |
13.09.24 17:31:14 | 10 | 63,30 |
13.09.24 17:31:14 | 25 | 63,30 |
13.09.24 17:31:14 | 24 | 63,30 |
13.09.24 17:31:14 | 26 | 63,30 |
13.09.24 17:31:14 | 73 | 63,30 |
13.09.24 17:31:14 | 35 | 63,30 |
13.09.24 17:31:14 | 1 | 63,30 |
13.09.24 17:31:14 | 2 | 63,30 |
13.09.24 17:31:14 | 91 | 63,30 |
13.09.24 17:31:14 | 51 | 63,30 |
13.09.24 17:31:14 | 60 | 63,30 |
13.09.24 17:31:14 | 42 | 63,30 |
13.09.24 17:31:14 | 40 | 63,30 |