SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:15 | 200 | 61,50 |
12.09.24 15:51:02 | 34 | 61,50 |
12.09.24 15:51:01 | 47 | 61,50 |
12.09.24 15:51:01 | 63 | 61,50 |
12.09.24 15:51:01 | 18 | 61,50 |
12.09.24 15:51:01 | 120 | 61,50 |
12.09.24 15:41:10 | 29 | 61,90 |
12.09.24 15:41:10 | 1 | 61,90 |
12.09.24 15:41:10 | 1 | 61,90 |
12.09.24 15:40:27 | 11 | 61,60 |
12.09.24 15:40:27 | 16 | 61,60 |
12.09.24 15:20:15 | 48 | 61,80 |
12.09.24 15:20:15 | 5 | 61,80 |
12.09.24 15:20:15 | 38 | 61,80 |
12.09.24 15:00:47 | 29 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:47 | 35 | 61,90 |
12.09.24 14:39:23 | 32 | 61,80 |
12.09.24 14:36:09 | 22 | 62,00 |
12.09.24 14:36:09 | 52 | 62,00 |
12.09.24 14:36:09 | 28 | 62,00 |
12.09.24 14:32:09 | 12 | 62,10 |
12.09.24 14:29:49 | 302 | 61,80 |
12.09.24 14:29:49 | 6 | 62,20 |
12.09.24 14:29:49 | 8 | 62,20 |
12.09.24 13:38:21 | 13 | 61,90 |
12.09.24 13:27:57 | 7 | 61,60 |
12.09.24 13:27:57 | 15 | 61,60 |
12.09.24 13:27:57 | 1 | 61,90 |
12.09.24 13:27:57 | 18 | 61,90 |
12.09.24 13:27:57 | 9 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:34 | 43 | 62,00 |
12.09.24 13:02:34 | 6 | 62,00 |
12.09.24 12:34:58 | 24 | 62,00 |
12.09.24 12:34:57 | 14 | 62,10 |
12.09.24 12:34:57 | 56 | 62,10 |
12.09.24 12:34:57 | 6 | 62,10 |
12.09.24 12:34:57 | 100 | 62,20 |
12.09.24 12:34:57 | 7 | 62,20 |
12.09.24 12:21:03 | 3 | 62,20 |
12.09.24 12:07:06 | 60 | 62,30 |
12.09.24 11:51:03 | 1 | 62,10 |
12.09.24 11:49:12 | 12 | 62,20 |
12.09.24 11:49:12 | 9 | 62,20 |
12.09.24 11:49:11 | 13 | 62,30 |
12.09.24 11:49:11 | 20 | 62,30 |