SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:49:11 | 12 | 62,30 |
12.09.24 11:49:11 | 8 | 62,30 |
12.09.24 11:49:11 | 20 | 62,30 |
12.09.24 11:49:11 | 55 | 62,30 |
12.09.24 11:49:11 | 20 | 62,30 |
12.09.24 11:49:11 | 20 | 62,30 |
12.09.24 11:49:11 | 20 | 62,30 |
12.09.24 11:22:04 | 4 | 62,40 |
12.09.24 11:22:04 | 3 | 62,40 |
12.09.24 11:22:04 | 2 | 62,40 |
12.09.24 11:22:04 | 3 | 62,30 |
12.09.24 10:54:59 | 16 | 62,30 |
12.09.24 10:54:59 | 17 | 62,30 |
12.09.24 10:54:59 | 15 | 62,30 |
12.09.24 10:54:59 | 12 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:59 | 143 | 62,20 |
12.09.24 10:54:59 | 34 | 62,20 |
12.09.24 10:54:59 | 14 | 62,20 |
12.09.24 10:54:59 | 16 | 62,20 |
12.09.24 10:54:59 | 3 | 62,20 |
12.09.24 10:54:59 | 15 | 62,20 |
12.09.24 10:54:59 | 5 | 62,20 |
12.09.24 10:54:59 | 153 | 62,20 |
12.09.24 10:54:59 | 5 | 62,20 |
12.09.24 10:08:31 | 17 | 62,00 |
12.09.24 10:08:31 | 10 | 62,00 |
12.09.24 10:07:56 | 12 | 62,20 |
12.09.24 10:07:56 | 1 | 62,20 |
12.09.24 10:07:56 | 2 | 62,20 |
12.09.24 09:23:02 | 23 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:35 | 2 | 62,10 |
12.09.24 09:17:09 | 16 | 62,60 |
12.09.24 09:17:09 | 9 | 62,60 |
12.09.24 09:17:09 | 14 | 62,60 |
12.09.24 09:17:09 | 22 | 62,60 |
12.09.24 09:17:09 | 6 | 62,60 |
12.09.24 09:17:09 | 4 | 62,60 |
12.09.24 09:17:09 | 5 | 62,60 |
12.09.24 09:17:09 | 4 | 62,60 |
12.09.24 09:17:09 | 6 | 62,60 |
12.09.24 09:17:09 | 1 | 62,60 |
12.09.24 09:17:09 | 5 | 62,60 |
12.09.24 09:17:09 | 24 | 62,60 |
11.09.24 17:30:27 | 1 | 61,10 |
11.09.24 17:30:27 | 22 | 61,10 |