SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:53 | 41 | 61,30 |
11.09.24 14:54:46 | 35 | 61,30 |
11.09.24 14:54:46 | 21 | 61,30 |
11.09.24 14:54:46 | 37 | 61,30 |
11.09.24 14:54:46 | 7 | 61,30 |
11.09.24 14:44:41 | 2 | 61,30 |
11.09.24 14:44:41 | 22 | 61,30 |
11.09.24 14:44:41 | 14 | 61,30 |
11.09.24 14:44:41 | 13 | 61,30 |
11.09.24 14:44:41 | 49 | 61,30 |
11.09.24 14:31:28 | 15 | 61,00 |
11.09.24 14:31:28 | 2 | 61,00 |
11.09.24 14:31:28 | 7 | 61,00 |
11.09.24 14:31:28 | 30 | 61,00 |
11.09.24 14:30:31 | 1 | 61,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:31 | 13 | 61,10 |
11.09.24 14:30:31 | 67 | 61,10 |
11.09.24 14:30:31 | 2 | 61,10 |
11.09.24 14:30:31 | 7 | 61,10 |
11.09.24 13:37:55 | 2 | 61,40 |
11.09.24 13:37:55 | 2 | 61,40 |
11.09.24 13:37:55 | 5 | 61,40 |
11.09.24 13:37:55 | 8 | 61,40 |
11.09.24 13:37:55 | 10 | 61,50 |
11.09.24 13:37:55 | 2 | 61,50 |
11.09.24 13:37:55 | 50 | 61,50 |
11.09.24 13:37:55 | 8 | 61,50 |
11.09.24 12:46:32 | 7 | 61,80 |
11.09.24 12:46:32 | 15 | 61,80 |
11.09.24 12:46:32 | 15 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:32 | 13 | 61,80 |
11.09.24 12:07:24 | 50 | 61,30 |
11.09.24 11:39:57 | 5 | 61,30 |
11.09.24 11:39:57 | 13 | 61,30 |
11.09.24 11:39:57 | 125 | 61,50 |
11.09.24 11:39:57 | 50 | 61,50 |
11.09.24 11:34:49 | 25 | 61,50 |
11.09.24 11:34:49 | 100 | 61,80 |
11.09.24 11:34:49 | 8 | 61,80 |
11.09.24 11:31:05 | 100 | 61,90 |
11.09.24 11:31:00 | 100 | 61,90 |
11.09.24 11:30:55 | 71 | 61,90 |
11.09.24 11:30:55 | 14 | 61,90 |
11.09.24 11:30:55 | 14 | 61,90 |
11.09.24 11:30:55 | 1 | 61,90 |