SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:00 | 17 | 60,60 |
10.09.24 15:58:00 | 16 | 60,60 |
10.09.24 15:40:47 | 292 | 60,80 |
10.09.24 15:40:47 | 38 | 60,80 |
10.09.24 15:39:54 | 1 | 60,90 |
10.09.24 15:30:23 | 42 | 61,00 |
10.09.24 15:30:23 | 27 | 61,00 |
10.09.24 15:30:23 | 4 | 61,00 |
10.09.24 15:30:23 | 7 | 61,00 |
10.09.24 15:18:24 | 30 | 61,00 |
10.09.24 14:48:24 | 50 | 61,30 |
10.09.24 14:48:24 | 17 | 61,30 |
10.09.24 14:48:24 | 16 | 61,30 |
10.09.24 14:48:24 | 17 | 61,30 |
10.09.24 14:45:55 | 4 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:55 | 15 | 61,00 |
10.09.24 14:37:19 | 26 | 61,20 |
10.09.24 14:35:06 | 1 | 61,20 |
10.09.24 14:35:02 | 19 | 61,20 |
10.09.24 14:35:02 | 260 | 61,20 |
10.09.24 14:35:02 | 69 | 61,20 |
10.09.24 14:35:02 | 81 | 61,20 |
10.09.24 14:35:02 | 53 | 61,20 |
10.09.24 14:35:02 | 24 | 61,30 |
10.09.24 14:35:02 | 23 | 61,30 |
10.09.24 14:03:11 | 34 | 61,80 |
10.09.24 14:03:11 | 5 | 61,80 |
10.09.24 14:03:11 | 17 | 61,70 |
10.09.24 14:03:11 | 15 | 61,70 |
10.09.24 14:03:11 | 16 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:11 | 80 | 61,60 |
10.09.24 14:03:11 | 16 | 61,60 |
10.09.24 14:03:11 | 29 | 61,60 |
10.09.24 13:01:03 | 7 | 61,30 |
10.09.24 13:01:03 | 15 | 61,30 |
10.09.24 13:01:03 | 10 | 61,30 |
10.09.24 12:53:00 | 20 | 61,30 |
10.09.24 12:53:00 | 15 | 61,30 |
10.09.24 12:53:00 | 27 | 61,30 |
10.09.24 12:34:39 | 17 | 61,60 |
10.09.24 12:34:39 | 16 | 61,60 |
10.09.24 12:24:54 | 43 | 61,40 |
10.09.24 12:24:54 | 19 | 61,40 |
10.09.24 12:24:54 | 15 | 61,40 |
10.09.24 12:18:23 | 8 | 61,50 |