SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:05 | 1 | 61,50 |
10.09.24 12:17:05 | 34 | 61,50 |
10.09.24 12:17:05 | 16 | 61,50 |
10.09.24 11:38:22 | 5 | 61,80 |
10.09.24 11:38:22 | 2 | 61,80 |
10.09.24 11:38:22 | 38 | 61,80 |
10.09.24 11:38:22 | 5 | 61,80 |
10.09.24 11:38:22 | 15 | 61,80 |
10.09.24 11:22:13 | 34 | 61,40 |
10.09.24 11:22:13 | 44 | 61,40 |
10.09.24 11:15:44 | 15 | 61,40 |
10.09.24 11:15:44 | 15 | 61,40 |
10.09.24 11:11:53 | 10 | 61,10 |
10.09.24 11:11:53 | 15 | 61,10 |
10.09.24 11:11:53 | 20 | 61,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:53 | 24 | 61,10 |
10.09.24 11:11:53 | 46 | 61,10 |
10.09.24 10:38:18 | 24 | 61,50 |
10.09.24 10:38:18 | 42 | 61,50 |
10.09.24 10:38:18 | 60 | 61,50 |
10.09.24 10:37:59 | 64 | 61,50 |
10.09.24 10:37:59 | 60 | 61,40 |
10.09.24 10:37:59 | 19 | 61,40 |
10.09.24 10:37:59 | 24 | 61,40 |
10.09.24 10:32:10 | 8 | 61,40 |
10.09.24 09:38:41 | 15 | 61,10 |
10.09.24 09:38:41 | 15 | 61,10 |
10.09.24 09:38:41 | 16 | 61,10 |
10.09.24 09:38:41 | 17 | 61,10 |
10.09.24 09:38:34 | 25 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:04 | 155 | 60,70 |
10.09.24 09:28:04 | 45 | 60,70 |
10.09.24 09:03:11 | 16 | 60,70 |
10.09.24 09:00:43 | 3 | 61,40 |
10.09.24 09:00:43 | 22 | 61,40 |
10.09.24 09:00:43 | 13 | 61,40 |
10.09.24 09:00:43 | 10 | 61,40 |
10.09.24 09:00:43 | 49 | 61,40 |
10.09.24 09:00:43 | 31 | 61,40 |
10.09.24 09:00:43 | 18 | 61,40 |
10.09.24 09:00:43 | 16 | 61,40 |
10.09.24 09:00:43 | 73 | 61,40 |
10.09.24 09:00:43 | 28 | 61,40 |
10.09.24 09:00:43 | 161 | 61,40 |
10.09.24 09:00:43 | 3 | 61,40 |