SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:40:35 | 40 | 61,00 |
09.09.24 13:39:40 | 40 | 61,00 |
09.09.24 13:39:28 | 12 | 61,00 |
09.09.24 13:39:28 | 47 | 61,00 |
09.09.24 13:39:28 | 34 | 61,00 |
09.09.24 13:39:26 | 47 | 61,00 |
09.09.24 13:39:25 | 41 | 61,00 |
09.09.24 13:39:25 | 40 | 61,00 |
09.09.24 13:39:23 | 54 | 61,00 |
09.09.24 13:39:23 | 27 | 61,00 |
09.09.24 13:39:23 | 54 | 61,00 |
09.09.24 13:39:22 | 81 | 61,00 |
09.09.24 13:39:22 | 40 | 61,00 |
09.09.24 13:39:22 | 41 | 61,00 |
09.09.24 13:39:22 | 11 | 61,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:39:22 | 81 | 61,00 |
09.09.24 13:39:22 | 15 | 61,00 |
09.09.24 13:39:22 | 16 | 61,00 |
09.09.24 13:39:22 | 45 | 61,00 |
09.09.24 13:39:22 | 81 | 61,00 |
09.09.24 13:38:54 | 18 | 60,90 |
09.09.24 13:38:53 | 5 | 60,90 |
09.09.24 13:34:55 | 5 | 61,00 |
09.09.24 13:34:55 | 50 | 61,00 |
09.09.24 12:47:35 | 25 | 61,20 |
09.09.24 12:47:32 | 8 | 61,30 |
09.09.24 12:47:32 | 69 | 61,40 |
09.09.24 12:47:32 | 35 | 61,40 |
09.09.24 10:53:13 | 71 | 61,60 |
09.09.24 10:53:13 | 1 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:13 | 13 | 61,60 |
09.09.24 10:48:47 | 32 | 61,60 |
09.09.24 10:48:47 | 21 | 61,60 |
09.09.24 10:48:44 | 65 | 61,40 |
09.09.24 10:14:35 | 4 | 61,20 |
09.09.24 10:09:39 | 16 | 61,20 |
09.09.24 10:09:39 | 3 | 61,20 |
09.09.24 10:09:39 | 4 | 61,20 |
09.09.24 09:22:38 | 37 | 61,20 |
09.09.24 09:22:38 | 13 | 61,20 |
09.09.24 09:11:24 | 44 | 61,30 |
09.09.24 09:11:24 | 89 | 61,20 |
09.09.24 09:11:24 | 14 | 61,20 |
09.09.24 09:11:24 | 13 | 61,20 |
09.09.24 09:11:24 | 12 | 61,20 |