SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:50 | 35 | 61,10 |
06.09.24 16:57:50 | 6 | 61,10 |
06.09.24 16:57:50 | 4 | 61,10 |
06.09.24 16:57:50 | 3 | 61,10 |
06.09.24 16:57:45 | 27 | 61,00 |
06.09.24 16:57:43 | 90 | 61,00 |
06.09.24 16:51:05 | 13 | 61,00 |
06.09.24 16:51:05 | 90 | 61,00 |
06.09.24 16:38:16 | 3 | 61,20 |
06.09.24 16:38:16 | 35 | 61,20 |
06.09.24 16:38:16 | 18 | 61,20 |
06.09.24 16:38:16 | 3 | 61,20 |
06.09.24 16:37:48 | 36 | 61,00 |
06.09.24 16:37:20 | 119 | 61,00 |
06.09.24 16:37:20 | 20 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:20 | 9 | 61,00 |
06.09.24 16:37:14 | 41 | 61,00 |
06.09.24 16:37:14 | 49 | 61,00 |
06.09.24 16:29:03 | 51 | 61,00 |
06.09.24 16:29:03 | 4 | 61,00 |
06.09.24 16:29:03 | 59 | 61,00 |
06.09.24 16:29:03 | 62 | 61,00 |
06.09.24 16:29:03 | 51 | 61,00 |
06.09.24 16:26:00 | 3 | 61,30 |
06.09.24 16:26:00 | 3 | 61,30 |
06.09.24 16:26:00 | 1 | 61,30 |
06.09.24 16:26:00 | 20 | 61,30 |
06.09.24 16:25:41 | 4 | 61,30 |
06.09.24 16:25:41 | 7 | 61,30 |
06.09.24 16:25:41 | 18 | 61,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:41 | 4 | 61,30 |
06.09.24 16:25:41 | 35 | 61,30 |
06.09.24 16:25:41 | 5 | 61,30 |
06.09.24 16:25:41 | 5 | 61,30 |
06.09.24 16:25:41 | 2 | 61,30 |
06.09.24 16:21:01 | 11 | 61,10 |
06.09.24 16:21:01 | 14 | 61,10 |
06.09.24 16:20:56 | 77 | 61,20 |
06.09.24 16:01:34 | 11 | 61,20 |
06.09.24 15:59:26 | 17 | 61,50 |
06.09.24 15:59:26 | 38 | 61,50 |
06.09.24 15:54:57 | 30 | 61,60 |
06.09.24 15:53:57 | 10 | 61,60 |
06.09.24 15:39:37 | 17 | 61,90 |
06.09.24 15:39:37 | 31 | 61,90 |