SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:06 | 10 | 61,10 |
06.09.24 11:14:04 | 3 | 61,10 |
06.09.24 11:14:04 | 3 | 61,10 |
06.09.24 11:14:04 | 5 | 61,10 |
06.09.24 11:14:03 | 7 | 61,00 |
06.09.24 11:14:03 | 17 | 61,00 |
06.09.24 11:14:03 | 7 | 61,00 |
06.09.24 11:14:03 | 14 | 61,00 |
06.09.24 11:14:03 | 5 | 61,00 |
06.09.24 11:14:03 | 1 | 61,10 |
06.09.24 10:35:41 | 14 | 61,30 |
06.09.24 10:35:41 | 5 | 61,40 |
06.09.24 10:35:41 | 16 | 61,60 |
06.09.24 10:35:41 | 7 | 61,60 |
06.09.24 10:30:38 | 1 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:21 | 24 | 61,70 |
06.09.24 10:30:21 | 26 | 61,70 |
06.09.24 10:30:21 | 10 | 61,70 |
06.09.24 09:56:30 | 38 | 61,70 |
06.09.24 09:56:30 | 19 | 61,70 |
06.09.24 09:56:30 | 17 | 61,70 |
06.09.24 09:56:30 | 4 | 61,70 |
06.09.24 09:53:55 | 40 | 61,70 |
06.09.24 09:53:52 | 27 | 61,80 |
06.09.24 09:53:52 | 33 | 61,80 |
06.09.24 09:49:28 | 13 | 62,00 |
06.09.24 09:49:28 | 12 | 62,00 |
06.09.24 09:49:28 | 75 | 62,00 |
06.09.24 09:19:14 | 15 | 62,10 |
06.09.24 09:17:04 | 1 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:04 | 2 | 63,20 |
06.09.24 09:17:04 | 1 | 63,20 |
06.09.24 09:17:04 | 15 | 63,20 |
06.09.24 09:17:04 | 1 | 63,20 |
05.09.24 17:30:13 | 6 | 62,50 |
05.09.24 17:30:13 | 6 | 62,50 |
05.09.24 17:30:13 | 6 | 62,50 |
05.09.24 17:30:13 | 6 | 62,50 |
05.09.24 17:30:13 | 6 | 62,50 |
05.09.24 17:30:13 | 6 | 62,50 |
05.09.24 17:30:13 | 34 | 62,50 |
05.09.24 17:30:13 | 29 | 62,50 |
05.09.24 17:30:13 | 12 | 62,50 |
05.09.24 17:30:13 | 14 | 62,50 |
05.09.24 17:30:13 | 14 | 62,50 |