SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:37 | 8 | 61,90 |
06.09.24 15:35:14 | 5 | 62,00 |
06.09.24 15:35:14 | 4 | 62,00 |
06.09.24 15:35:14 | 5 | 62,00 |
06.09.24 15:35:14 | 5 | 62,00 |
06.09.24 15:35:14 | 3 | 62,00 |
06.09.24 15:05:06 | 3 | 62,30 |
06.09.24 15:05:06 | 30 | 62,30 |
06.09.24 15:05:06 | 53 | 62,30 |
06.09.24 15:05:06 | 10 | 62,30 |
06.09.24 15:05:06 | 4 | 62,30 |
06.09.24 15:04:31 | 100 | 62,20 |
06.09.24 15:04:17 | 14 | 62,30 |
06.09.24 15:04:17 | 86 | 62,30 |
06.09.24 15:04:06 | 100 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:53 | 12 | 62,30 |
06.09.24 15:03:53 | 84 | 62,30 |
06.09.24 15:03:53 | 4 | 62,30 |
06.09.24 15:00:32 | 35 | 62,20 |
06.09.24 15:00:32 | 40 | 62,20 |
06.09.24 15:00:32 | 17 | 62,20 |
06.09.24 15:00:32 | 3 | 62,20 |
06.09.24 14:56:30 | 53 | 62,20 |
06.09.24 14:56:30 | 12 | 62,20 |
06.09.24 14:56:06 | 117 | 62,60 |
06.09.24 14:56:06 | 145 | 62,60 |
06.09.24 14:56:04 | 42 | 62,70 |
06.09.24 14:56:04 | 13 | 62,70 |
06.09.24 14:56:04 | 10 | 62,50 |
06.09.24 14:56:04 | 6 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:56:04 | 3 | 62,60 |
06.09.24 14:56:04 | 47 | 62,60 |
06.09.24 14:56:01 | 197 | 62,50 |
06.09.24 14:56:01 | 38 | 62,40 |
06.09.24 14:56:01 | 18 | 62,40 |
06.09.24 14:36:09 | 2 | 62,10 |
06.09.24 14:30:39 | 3 | 62,00 |
06.09.24 14:30:28 | 1 | 61,90 |
06.09.24 14:30:16 | 44 | 61,90 |
06.09.24 11:48:26 | 6 | 61,70 |
06.09.24 11:48:26 | 11 | 61,70 |
06.09.24 11:18:00 | 3 | 61,70 |
06.09.24 11:17:34 | 17 | 61,50 |
06.09.24 11:17:34 | 44 | 61,50 |
06.09.24 11:17:34 | 20 | 61,50 |