SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:52 | 2 | 61,60 |
11.09.24 11:30:52 | 14 | 61,60 |
11.09.24 11:30:52 | 64 | 61,90 |
11.09.24 11:30:52 | 36 | 61,90 |
11.09.24 11:30:47 | 18 | 61,90 |
11.09.24 11:30:47 | 21 | 61,90 |
11.09.24 11:30:47 | 30 | 61,90 |
11.09.24 11:30:47 | 15 | 61,90 |
11.09.24 11:30:47 | 16 | 61,90 |
11.09.24 10:40:04 | 30 | 61,50 |
11.09.24 10:40:04 | 15 | 61,50 |
11.09.24 10:40:04 | 2 | 61,50 |
11.09.24 10:40:04 | 11 | 61,50 |
11.09.24 10:39:52 | 13 | 61,90 |
11.09.24 10:39:52 | 17 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:57 | 7 | 62,00 |
11.09.24 10:33:57 | 21 | 62,00 |
11.09.24 10:33:57 | 15 | 62,00 |
11.09.24 10:33:47 | 14 | 62,10 |
11.09.24 10:33:47 | 11 | 62,10 |
11.09.24 10:33:47 | 75 | 62,10 |
11.09.24 10:17:12 | 1 | 62,10 |
11.09.24 09:00:11 | 1 | 60,80 |
11.09.24 09:00:11 | 148 | 60,70 |
11.09.24 09:00:11 | 20 | 60,50 |
11.09.24 09:00:11 | 79 | 60,50 |
11.09.24 09:00:11 | 20 | 60,50 |
11.09.24 09:00:11 | 20 | 60,50 |
11.09.24 09:00:11 | 20 | 60,50 |
11.09.24 09:00:11 | 311 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 664 | 60,50 |
11.09.24 09:00:11 | 46 | 60,50 |
11.09.24 09:00:11 | 35 | 60,80 |
11.09.24 09:00:11 | 14 | 60,80 |
11.09.24 09:00:11 | 13 | 60,80 |
11.09.24 09:00:11 | 20 | 60,80 |
11.09.24 09:00:11 | 2 | 60,80 |
11.09.24 09:00:11 | 20 | 60,80 |
11.09.24 09:00:11 | 33 | 60,80 |
11.09.24 09:00:11 | 27 | 60,80 |
11.09.24 09:00:11 | 38 | 60,80 |
11.09.24 09:00:11 | 12 | 60,80 |
11.09.24 09:00:11 | 5 | 60,80 |
11.09.24 09:00:11 | 3 | 60,80 |
11.09.24 09:00:11 | 6 | 60,80 |