ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 67,90 |
26.09.24 08:00:47 | 0 | 63,60 |
25.09.24 08:00:41 | 0 | 63,00 |
24.09.24 08:02:06 | 0 | 61,30 |
23.09.24 08:04:17 | 0 | 61,30 |
20.09.24 08:02:19 | 0 | 61,30 |
19.09.24 08:06:20 | 0 | 59,00 |
18.09.24 08:04:12 | 0 | 58,60 |
17.09.24 08:01:53 | 0 | 58,60 |
16.09.24 08:00:01 | 0 | 60,80 |
13.09.24 08:01:23 | 0 | 57,10 |
12.09.24 08:00:20 | 0 | 57,10 |
11.09.24 08:01:52 | 0 | 57,10 |
10.09.24 08:00:01 | 0 | 54,90 |
09.09.24 08:01:20 | 5 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:28 | 0 | 57,30 |
05.09.24 08:02:09 | 0 | 59,40 |
04.09.24 08:04:14 | 0 | 60,90 |
03.09.24 15:56:41 | 5 | 60,90 |
03.09.24 08:00:01 | 0 | 64,40 |
02.09.24 08:00:23 | 0 | 65,60 |
30.08.24 13:51:40 | 10 | 65,60 |
30.08.24 08:00:46 | 0 | 66,10 |
Keine Daten verfügbar