Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:09 | 100 | 5.503,5000 |
10.06.25 16:12:54 | 318 | 5.503,5000 |
10.06.25 16:12:06 | 100 | 5.499,0250 |
10.06.25 16:08:06 | 100 | 5.487,2400 |
10.06.25 16:07:13 | 100 | 5.494,7800 |
10.06.25 16:07:13 | 100 | 5.495,0000 |
10.06.25 16:05:21 | 180 | 5.499,0000 |
10.06.25 16:02:43 | 100 | 5.498,4500 |
10.06.25 15:58:28 | 100 | 5.493,9600 |
10.06.25 15:58:28 | 100 | 5.491,9000 |
10.06.25 15:58:28 | 100 | 5.491,1300 |
10.06.25 15:58:28 | 102 | 5.479,0650 |
10.06.25 15:58:28 | 100 | 5.484,8800 |
10.06.25 15:58:26 | 235 | 5.476,2000 |
10.06.25 15:58:19 | 100 | 5.471,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:15 | 100 | 5.461,9000 |
10.06.25 15:58:14 | 100 | 5.471,8250 |
10.06.25 15:58:14 | 100 | 5.475,8900 |
10.06.25 15:58:14 | 100 | 5.482,5000 |
10.06.25 15:58:14 | 100 | 5.483,2200 |
10.06.25 15:58:13 | 300 | 5.481,0500 |
10.06.25 15:58:13 | 100 | 5.481,0500 |
10.06.25 15:58:13 | 100 | 5.481,0500 |
10.06.25 15:58:13 | 100 | 5.486,0000 |
10.06.25 15:58:13 | 100 | 5.486,0000 |
10.06.25 15:58:13 | 100 | 5.486,0000 |
10.06.25 15:58:13 | 100 | 5.486,2900 |
10.06.25 15:58:13 | 100 | 5.486,2900 |
10.06.25 15:58:13 | 100 | 5.486,2900 |
10.06.25 15:58:13 | 400 | 5.477,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:13 | 200 | 5.477,2050 |
10.06.25 15:58:13 | 200 | 5.477,2050 |
10.06.25 15:58:13 | 1,00 Tsd. | 5.477,2050 |
10.06.25 15:58:13 | 1,00 Tsd. | 5.462,6800 |
10.06.25 15:58:13 | 367 | 5.468,2831 |
10.06.25 15:58:13 | 450 | 5.465,6800 |
10.06.25 15:58:13 | 364 | 5.486,4529 |
10.06.25 15:58:13 | 100 | 5.500,1600 |
10.06.25 15:58:13 | 100 | 5.486,1150 |
10.06.25 15:54:56 | 100 | 5.515,0000 |
10.06.25 15:53:26 | 100 | 5.531,0900 |
10.06.25 15:53:26 | 100 | 5.538,0000 |
10.06.25 15:53:26 | 100 | 5.538,0100 |
10.06.25 15:53:26 | 200 | 5.538,0100 |
10.06.25 15:53:26 | 100 | 5.538,0100 |