Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:09 | 100 | 5.479,5700 |
11.06.25 15:52:41 | 100 | 5.478,8350 |
11.06.25 15:52:41 | 100 | 5.481,7200 |
11.06.25 15:52:26 | 100 | 5.480,4900 |
11.06.25 15:52:17 | 200 | 5.478,8350 |
11.06.25 15:52:04 | 140 | 5.478,8350 |
11.06.25 15:52:04 | 100 | 5.478,9075 |
11.06.25 15:49:03 | 122 | 5.478,9516 |
11.06.25 15:42:25 | 100 | 5.493,2500 |
11.06.25 15:41:01 | 100 | 5.474,5650 |
11.06.25 15:31:24 | 100 | 5.476,9000 |
11.06.25 15:30:00 | 1,27 Tsd. | 5.488,0000 |
10.06.25 22:00:00 | 24,83 Tsd. | 5.487,9800 |
10.06.25 21:59:59 | 121 | 5.483,5500 |
10.06.25 21:59:57 | 100 | 5.484,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 100 | 5.487,3800 |
10.06.25 21:59:36 | 100 | 5.486,4950 |
10.06.25 21:59:32 | 100 | 5.484,8375 |
10.06.25 21:59:22 | 100 | 5.487,2400 |
10.06.25 21:59:22 | 100 | 5.487,2700 |
10.06.25 21:59:14 | 200 | 5.485,0000 |
10.06.25 21:59:00 | 100 | 5.483,3100 |
10.06.25 21:58:11 | 111 | 5.484,0001 |
10.06.25 21:57:58 | 200 | 5.486,6500 |
10.06.25 21:57:53 | 100 | 5.485,0300 |
10.06.25 21:57:02 | 200 | 5.479,5300 |
10.06.25 21:57:02 | 100 | 5.479,5300 |
10.06.25 21:55:26 | 100 | 5.482,6400 |
10.06.25 21:55:26 | 100 | 5.482,0900 |
10.06.25 21:55:23 | 100 | 5.483,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:23 | 100 | 5.482,8050 |
10.06.25 21:55:22 | 100 | 5.480,5300 |
10.06.25 21:55:22 | 100 | 5.481,0300 |
10.06.25 21:55:20 | 200 | 5.480,9600 |
10.06.25 21:55:02 | 100 | 5.478,0000 |
10.06.25 21:54:26 | 100 | 5.483,1450 |
10.06.25 21:52:36 | 100 | 5.476,8750 |
10.06.25 21:51:23 | 285 | 5.466,0300 |
10.06.25 21:51:11 | 100 | 5.479,1500 |
10.06.25 21:50:54 | 100 | 5.474,1450 |
10.06.25 21:50:11 | 139 | 5.469,6700 |
10.06.25 21:50:04 | 100 | 5.469,6700 |
10.06.25 21:50:04 | 188 | 5.468,8650 |
10.06.25 21:50:01 | 100 | 5.466,3600 |
10.06.25 21:49:54 | 155 | 5.465,7400 |