Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:42:12 | 100 | 5.550,7150 |
04.06.25 21:42:11 | 100 | 5.550,7150 |
04.06.25 21:41:00 | 100 | 5.543,6300 |
04.06.25 21:40:59 | 100 | 5.543,6300 |
04.06.25 21:40:32 | 100 | 5.544,6600 |
04.06.25 21:40:32 | 100 | 5.546,0950 |
04.06.25 21:40:20 | 325 | 5.558,0000 |
04.06.25 21:40:00 | 100 | 5.548,4800 |
04.06.25 21:40:00 | 100 | 5.546,1600 |
04.06.25 21:40:00 | 100 | 5.547,8900 |
04.06.25 21:40:00 | 100 | 5.546,1500 |
04.06.25 21:40:00 | 220 | 5.546,1500 |
04.06.25 21:40:00 | 101 | 5.546,1500 |
04.06.25 21:40:00 | 100 | 5.546,1100 |
04.06.25 21:38:42 | 100 | 5.545,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:38:07 | 100 | 5.549,1400 |
04.06.25 21:35:02 | 100 | 5.552,8550 |
04.06.25 21:33:47 | 100 | 5.555,6500 |
04.06.25 21:33:47 | 100 | 5.555,6300 |
04.06.25 21:33:47 | 100 | 5.555,8400 |
04.06.25 21:33:10 | 100 | 5.557,0900 |
04.06.25 21:28:23 | 100 | 5.560,1150 |
04.06.25 21:28:23 | 100 | 5.559,1100 |
04.06.25 21:28:23 | 100 | 5.556,5900 |
04.06.25 21:28:23 | 100 | 5.556,9200 |
04.06.25 21:28:23 | 100 | 5.554,7500 |
04.06.25 21:28:23 | 100 | 5.555,0100 |
04.06.25 21:28:23 | 100 | 5.555,8000 |
04.06.25 21:28:22 | 100 | 5.555,0000 |
04.06.25 21:28:22 | 100 | 5.555,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:25:48 | 100 | 5.555,0000 |
04.06.25 21:25:48 | 100 | 5.555,0000 |
04.06.25 21:20:43 | 100 | 5.550,5600 |
04.06.25 21:20:24 | 100 | 5.553,9800 |
04.06.25 21:19:54 | 199 | 5.553,0000 |
04.06.25 21:19:54 | 100 | 5.553,0000 |
04.06.25 21:13:40 | 100 | 5.548,5400 |
04.06.25 21:09:30 | 100 | 5.550,6200 |
04.06.25 21:06:43 | 100 | 5.551,5500 |
04.06.25 21:06:08 | 100 | 5.549,9900 |
04.06.25 21:06:08 | 100 | 5.549,9900 |
04.06.25 20:54:06 | 100 | 5.543,1250 |
04.06.25 20:53:55 | 100 | 5.541,0000 |
04.06.25 20:50:08 | 100 | 5.544,7400 |
04.06.25 20:46:53 | 100 | 5.548,9733 |