FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:54:08 | - | 15,700 |
26.05.25 07:45:29 | - | 15,650 |
26.05.25 07:45:02 | - | 15,700 |
26.05.25 07:44:56 | - | 15,650 |
26.05.25 07:44:48 | - | 15,700 |
26.05.25 07:44:21 | - | 15,650 |
26.05.25 07:41:21 | - | 15,700 |
26.05.25 07:41:07 | - | 15,650 |
26.05.25 07:31:30 | - | 15,700 |
26.05.25 07:30:03 | - | 15,650 |
23.05.25 17:36:31 | - | 15,700 |
23.05.25 17:36:30 | - | 15,700 |
23.05.25 17:32:01 | - | 15,700 |
23.05.25 17:30:33 | - | 15,650 |
23.05.25 17:30:33 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:27:03 | - | 15,650 |
23.05.25 17:25:54 | - | 15,600 |
23.05.25 17:25:53 | - | 15,550 |
23.05.25 17:20:26 | - | 15,600 |
23.05.25 17:20:04 | - | 15,700 |
23.05.25 17:08:00 | - | 15,650 |
23.05.25 17:07:58 | - | 15,600 |
23.05.25 16:49:04 | - | 15,650 |
23.05.25 16:49:02 | - | 15,600 |
23.05.25 16:48:47 | - | 15,550 |
23.05.25 16:38:05 | - | 15,450 |
23.05.25 16:37:58 | - | 15,450 |
23.05.25 16:37:37 | - | 15,450 |
23.05.25 16:37:04 | - | 15,400 |
23.05.25 16:37:02 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:35:01 | - | 15,500 |
23.05.25 16:34:55 | - | 15,450 |
23.05.25 16:34:54 | - | 15,550 |
23.05.25 16:34:53 | - | 15,600 |
23.05.25 16:34:51 | - | 15,650 |
23.05.25 16:05:26 | - | 15,600 |
23.05.25 15:43:50 | - | 15,600 |
23.05.25 15:43:43 | - | 15,550 |
23.05.25 15:28:06 | - | 15,600 |
23.05.25 15:28:01 | - | 15,550 |
23.05.25 15:27:45 | - | 15,600 |
23.05.25 14:41:07 | - | 15,650 |
23.05.25 14:41:04 | - | 15,650 |
23.05.25 14:40:57 | - | 15,650 |
23.05.25 14:40:56 | - | 15,650 |