FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:41:18 | - | 16,350 |
29.05.25 16:40:13 | - | 16,400 |
29.05.25 16:40:09 | - | 16,400 |
29.05.25 16:40:06 | - | 16,400 |
29.05.25 16:39:57 | - | 16,400 |
29.05.25 16:39:40 | - | 16,450 |
29.05.25 16:38:49 | - | 16,550 |
29.05.25 16:38:44 | - | 16,500 |
29.05.25 16:29:58 | - | 16,500 |
29.05.25 16:29:13 | - | 16,450 |
29.05.25 16:26:50 | - | 16,550 |
29.05.25 16:26:49 | - | 16,550 |
29.05.25 16:19:27 | - | 16,400 |
29.05.25 16:18:10 | - | 16,450 |
29.05.25 16:05:41 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:04:28 | - | 16,450 |
29.05.25 16:04:23 | - | 16,450 |
29.05.25 15:52:08 | - | 16,550 |
29.05.25 13:54:23 | - | 16,550 |
29.05.25 13:54:09 | - | 16,500 |
29.05.25 13:54:03 | - | 16,450 |
29.05.25 13:22:26 | - | 16,450 |
29.05.25 13:22:19 | - | 16,400 |
29.05.25 13:22:19 | - | 16,500 |
29.05.25 13:22:18 | - | 16,550 |
29.05.25 13:17:30 | - | 16,650 |
29.05.25 13:04:15 | - | 16,650 |
29.05.25 12:58:59 | - | 16,600 |
29.05.25 12:58:58 | - | 16,600 |
29.05.25 12:49:31 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:47:49 | - | 16,500 |
29.05.25 12:29:04 | - | 16,450 |
29.05.25 12:20:00 | - | 16,400 |
29.05.25 12:19:49 | - | 16,400 |
29.05.25 12:07:53 | - | 16,400 |
29.05.25 12:07:46 | - | 16,400 |
29.05.25 12:07:37 | - | 16,400 |
29.05.25 12:07:28 | - | 16,400 |
29.05.25 12:07:22 | - | 16,400 |
29.05.25 12:07:17 | - | 16,350 |
29.05.25 12:06:08 | - | 16,500 |
29.05.25 12:06:00 | - | 16,500 |
29.05.25 12:06:00 | - | 16,500 |
29.05.25 12:05:59 | - | 16,500 |
29.05.25 12:05:59 | - | 16,400 |