FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:37:25 | - | 16,650 |
30.05.25 14:36:48 | - | 15,950 |
30.05.25 14:36:39 | - | 15,950 |
30.05.25 14:36:31 | - | 16,050 |
30.05.25 14:36:03 | - | 16,050 |
30.05.25 14:36:03 | - | 16,450 |
30.05.25 14:31:52 | - | 17,000 |
30.05.25 14:31:45 | - | 16,950 |
30.05.25 14:31:44 | - | 17,050 |
30.05.25 14:31:29 | - | 16,950 |
30.05.25 14:31:16 | - | 16,950 |
30.05.25 14:28:36 | - | 16,950 |
30.05.25 14:26:23 | - | 16,900 |
30.05.25 14:25:02 | - | 16,900 |
30.05.25 14:23:30 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:23:25 | - | 16,850 |
30.05.25 13:55:32 | - | 16,850 |
30.05.25 13:55:17 | - | 16,850 |
30.05.25 13:54:17 | - | 16,850 |
30.05.25 13:34:27 | - | 16,850 |
30.05.25 13:34:00 | - | 16,850 |
30.05.25 13:32:22 | - | 16,850 |
30.05.25 13:31:13 | - | 16,850 |
30.05.25 13:31:11 | - | 16,850 |
30.05.25 13:30:23 | - | 16,700 |
30.05.25 13:18:29 | - | 16,650 |
30.05.25 13:17:23 | - | 16,650 |
30.05.25 13:17:17 | - | 16,650 |
30.05.25 13:17:14 | - | 16,650 |
30.05.25 13:17:11 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:02:57 | - | 16,650 |
30.05.25 11:35:01 | - | 16,700 |
30.05.25 11:35:00 | - | 16,650 |
30.05.25 11:34:46 | - | 16,650 |
30.05.25 11:32:48 | - | 16,600 |
30.05.25 11:32:17 | - | 16,750 |
30.05.25 11:09:02 | - | 16,600 |
30.05.25 10:14:48 | - | 16,500 |
30.05.25 09:37:43 | - | 16,500 |
30.05.25 09:09:32 | - | 16,450 |
30.05.25 09:07:21 | - | 16,450 |
30.05.25 09:05:00 | - | 16,300 |
30.05.25 09:04:52 | - | 16,300 |
30.05.25 09:04:46 | - | 16,350 |
30.05.25 09:04:37 | - | 16,300 |