Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:32 | 100 | 32,80 |
23.10.24 19:08:32 | 100 | 32,80 |
23.10.24 19:08:32 | 185 | 32,80 |
23.10.24 19:08:28 | 200 | 32,81 |
23.10.24 19:08:12 | 100 | 32,81 |
23.10.24 19:07:56 | 444 | 32,81 |
23.10.24 19:07:39 | 100 | 32,82 |
23.10.24 19:07:02 | 100 | 32,82 |
23.10.24 19:07:02 | 100 | 32,82 |
23.10.24 19:07:02 | 100 | 32,82 |
23.10.24 19:07:02 | 100 | 32,82 |
23.10.24 19:07:02 | 100 | 32,82 |
23.10.24 19:07:02 | 100 | 32,82 |
23.10.24 19:06:49 | 170 | 32,80 |
23.10.24 19:06:48 | 719 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:40 | 100 | 32,82 |
23.10.24 19:06:39 | 104 | 32,82 |
23.10.24 19:06:39 | 100 | 32,82 |
23.10.24 19:06:39 | 100 | 32,82 |
23.10.24 19:06:16 | 547 | 32,83 |
23.10.24 19:06:07 | 100 | 32,84 |
23.10.24 19:06:07 | 100 | 32,83 |
23.10.24 19:06:07 | 100 | 32,83 |
23.10.24 19:06:07 | 100 | 32,83 |
23.10.24 19:05:56 | 100 | 32,83 |
23.10.24 19:05:46 | 100 | 32,83 |
23.10.24 19:05:31 | 100 | 32,83 |
23.10.24 19:05:31 | 293 | 32,83 |
23.10.24 19:05:31 | 100 | 32,83 |
23.10.24 19:05:31 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:31 | 100 | 32,83 |
23.10.24 19:04:15 | 100 | 32,83 |
23.10.24 19:04:15 | 100 | 32,83 |
23.10.24 19:04:12 | 100 | 32,83 |
23.10.24 19:04:12 | 100 | 32,83 |
23.10.24 19:04:12 | 145 | 32,83 |
23.10.24 19:04:12 | 200 | 32,83 |
23.10.24 19:04:09 | 100 | 32,83 |
23.10.24 19:04:04 | 100 | 32,83 |
23.10.24 19:04:00 | 100 | 32,83 |
23.10.24 19:03:55 | 200 | 32,83 |
23.10.24 19:03:55 | 250 | 32,83 |
23.10.24 19:03:38 | 100 | 32,84 |
23.10.24 19:03:38 | 294 | 32,84 |
23.10.24 19:03:38 | 100 | 32,84 |