Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:23 | 447 | 32,81 |
23.10.24 20:10:23 | 300 | 32,81 |
23.10.24 20:09:49 | 400 | 32,82 |
23.10.24 20:09:47 | 100 | 32,82 |
23.10.24 20:09:34 | 100 | 32,81 |
23.10.24 20:09:34 | 100 | 32,81 |
23.10.24 20:09:34 | 100 | 32,81 |
23.10.24 20:09:22 | 100 | 32,81 |
23.10.24 20:09:04 | 100 | 32,81 |
23.10.24 20:08:57 | 100 | 32,81 |
23.10.24 20:08:52 | 100 | 32,80 |
23.10.24 20:08:52 | 100 | 32,80 |
23.10.24 20:08:52 | 100 | 32,80 |
23.10.24 20:08:52 | 100 | 32,80 |
23.10.24 20:08:35 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:35 | 200 | 32,80 |
23.10.24 20:08:19 | 100 | 32,80 |
23.10.24 20:07:59 | 250 | 32,80 |
23.10.24 20:07:56 | 100 | 32,80 |
23.10.24 20:07:56 | 100 | 32,80 |
23.10.24 20:07:56 | 100 | 32,80 |
23.10.24 20:07:56 | 100 | 32,80 |
23.10.24 20:07:29 | 296 | 32,80 |
23.10.24 20:07:29 | 100 | 32,80 |
23.10.24 20:07:29 | 140 | 32,80 |
23.10.24 20:07:29 | 107 | 32,79 |
23.10.24 20:07:29 | 200 | 32,79 |
23.10.24 20:07:29 | 600 | 32,79 |
23.10.24 20:07:29 | 480 | 32,79 |
23.10.24 20:07:28 | 152 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:18 | 100 | 32,79 |
23.10.24 20:06:56 | 100 | 32,79 |
23.10.24 20:06:44 | 200 | 32,78 |
23.10.24 20:06:44 | 100 | 32,78 |
23.10.24 20:06:44 | 100 | 32,78 |
23.10.24 20:06:44 | 400 | 32,78 |
23.10.24 20:06:44 | 100 | 32,78 |
23.10.24 20:06:44 | 200 | 32,78 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 100 | 32,75 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 119 | 32,77 |
23.10.24 20:06:44 | 1,00 Tsd. | 32,75 |