Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:38 | 100 | 32,84 |
23.10.24 19:03:38 | 160 | 32,84 |
23.10.24 19:03:23 | 700 | 32,85 |
23.10.24 19:03:15 | 100 | 32,85 |
23.10.24 19:02:54 | 580 | 32,85 |
23.10.24 19:02:50 | 100 | 32,85 |
23.10.24 19:02:29 | 100 | 32,84 |
23.10.24 19:02:29 | 100 | 32,84 |
23.10.24 19:02:28 | 200 | 32,84 |
23.10.24 19:02:25 | 170 | 32,84 |
23.10.24 19:02:24 | 100 | 32,84 |
23.10.24 19:02:24 | 100 | 32,84 |
23.10.24 19:02:24 | 270 | 32,84 |
23.10.24 19:02:14 | 161 | 32,85 |
23.10.24 19:01:47 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:47 | 100 | 32,86 |
23.10.24 19:01:27 | 100 | 32,86 |
23.10.24 19:01:27 | 151 | 32,86 |
23.10.24 19:01:03 | 150 | 32,85 |
23.10.24 19:00:59 | 100 | 32,85 |
23.10.24 19:00:59 | 166 | 32,85 |
23.10.24 19:00:59 | 100 | 32,85 |
23.10.24 19:00:59 | 100 | 32,85 |
23.10.24 19:00:59 | 160 | 32,85 |
23.10.24 19:00:59 | 100 | 32,86 |
23.10.24 19:00:26 | 200 | 32,85 |
23.10.24 19:00:08 | 100 | 32,85 |
23.10.24 19:00:08 | 100 | 32,85 |
23.10.24 19:00:08 | 100 | 32,85 |
23.10.24 19:00:08 | 300 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:06 | 261 | 32,84 |
23.10.24 18:59:59 | 100 | 32,85 |
23.10.24 18:59:28 | 100 | 32,85 |
23.10.24 18:59:28 | 100 | 32,85 |
23.10.24 18:59:28 | 100 | 32,84 |
23.10.24 18:59:28 | 100 | 32,84 |
23.10.24 18:59:28 | 100 | 32,84 |
23.10.24 18:59:28 | 100 | 32,84 |
23.10.24 18:59:28 | 600 | 32,84 |
23.10.24 18:59:28 | 100 | 32,84 |
23.10.24 18:59:28 | 100 | 32,85 |
23.10.24 18:59:28 | 236 | 32,85 |
23.10.24 18:59:15 | 100 | 32,86 |
23.10.24 18:59:05 | 100 | 32,86 |
23.10.24 18:58:47 | 750 | 32,85 |