Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:13 | 100 | 32,89 |
23.10.24 16:51:12 | 100 | 32,89 |
23.10.24 16:51:11 | 100 | 32,89 |
23.10.24 16:51:11 | 100 | 32,89 |
23.10.24 16:51:11 | 100 | 32,90 |
23.10.24 16:51:11 | 100 | 32,89 |
23.10.24 16:51:09 | 375 | 32,89 |
23.10.24 16:50:53 | 100 | 32,90 |
23.10.24 16:50:48 | 100 | 32,90 |
23.10.24 16:50:48 | 100 | 32,90 |
23.10.24 16:50:40 | 112 | 32,90 |
23.10.24 16:50:40 | 100 | 32,91 |
23.10.24 16:50:40 | 162 | 32,91 |
23.10.24 16:50:40 | 123 | 32,91 |
23.10.24 16:50:40 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:40 | 400 | 32,91 |
23.10.24 16:50:40 | 293 | 32,91 |
23.10.24 16:50:40 | 284 | 32,91 |
23.10.24 16:50:40 | 100 | 32,91 |
23.10.24 16:50:40 | 100 | 32,91 |
23.10.24 16:50:40 | 287 | 32,91 |
23.10.24 16:50:40 | 100 | 32,91 |
23.10.24 16:50:32 | 100 | 32,91 |
23.10.24 16:50:14 | 100 | 32,91 |
23.10.24 16:50:14 | 100 | 32,91 |
23.10.24 16:50:12 | 100 | 32,91 |
23.10.24 16:50:03 | 100 | 32,91 |
23.10.24 16:49:51 | 100 | 32,91 |
23.10.24 16:49:51 | 100 | 32,91 |
23.10.24 16:49:51 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:51 | 100 | 32,91 |
23.10.24 16:49:51 | 207 | 32,91 |
23.10.24 16:49:51 | 100 | 32,91 |
23.10.24 16:49:49 | 100 | 32,91 |
23.10.24 16:49:40 | 100 | 32,92 |
23.10.24 16:49:39 | 100 | 32,92 |
23.10.24 16:49:39 | 760 | 32,92 |
23.10.24 16:49:38 | 420 | 32,92 |
23.10.24 16:49:36 | 100 | 32,92 |
23.10.24 16:49:34 | 100 | 32,92 |
23.10.24 16:49:27 | 400 | 32,92 |
23.10.24 16:49:21 | 400 | 32,92 |
23.10.24 16:49:19 | 100 | 32,92 |
23.10.24 16:49:17 | 100 | 32,92 |
23.10.24 16:49:14 | 210 | 32,92 |