Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:12 | 100 | 32,93 |
23.10.24 17:02:12 | 100 | 32,93 |
23.10.24 17:02:08 | 100 | 32,94 |
23.10.24 17:02:02 | 100 | 32,94 |
23.10.24 17:02:02 | 100 | 32,94 |
23.10.24 17:02:02 | 100 | 32,94 |
23.10.24 17:02:02 | 100 | 32,94 |
23.10.24 17:02:02 | 100 | 32,94 |
23.10.24 17:02:02 | 100 | 32,94 |
23.10.24 17:02:02 | 100 | 32,94 |
23.10.24 17:02:02 | 100 | 32,94 |
23.10.24 17:01:55 | 100 | 32,95 |
23.10.24 17:01:40 | 100 | 32,95 |
23.10.24 17:01:31 | 375 | 32,94 |
23.10.24 17:01:30 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:30 | 100 | 32,94 |
23.10.24 17:01:30 | 105 | 32,94 |
23.10.24 17:01:30 | 105 | 32,94 |
23.10.24 17:01:18 | 141 | 32,93 |
23.10.24 17:01:18 | 100 | 32,93 |
23.10.24 17:01:18 | 100 | 32,93 |
23.10.24 17:01:18 | 100 | 32,93 |
23.10.24 17:01:18 | 100 | 32,93 |
23.10.24 17:01:18 | 100 | 32,93 |
23.10.24 17:01:18 | 100 | 32,93 |
23.10.24 17:01:18 | 100 | 32,93 |
23.10.24 17:01:18 | 100 | 32,94 |
23.10.24 17:01:13 | 100 | 32,94 |
23.10.24 17:01:09 | 100 | 32,94 |
23.10.24 17:01:08 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:05 | 106 | 32,93 |
23.10.24 17:00:52 | 100 | 32,92 |
23.10.24 17:00:50 | 100 | 32,92 |
23.10.24 17:00:50 | 100 | 32,92 |
23.10.24 17:00:41 | 100 | 32,93 |
23.10.24 17:00:15 | 100 | 32,92 |
23.10.24 17:00:07 | 100 | 32,92 |
23.10.24 16:59:58 | 154 | 32,92 |
23.10.24 16:59:50 | 100 | 32,92 |
23.10.24 16:59:50 | 100 | 32,92 |
23.10.24 16:59:38 | 200 | 32,92 |
23.10.24 16:59:10 | 400 | 32,94 |
23.10.24 16:59:07 | 300 | 32,94 |
23.10.24 16:59:07 | 252 | 32,94 |
23.10.24 16:59:04 | 100 | 32,94 |