Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:40 | 100 | 32,91 |
23.10.24 16:50:40 | 287 | 32,91 |
23.10.24 16:50:40 | 100 | 32,91 |
23.10.24 16:50:32 | 100 | 32,91 |
23.10.24 16:50:14 | 100 | 32,91 |
23.10.24 16:50:14 | 100 | 32,91 |
23.10.24 16:50:12 | 100 | 32,91 |
23.10.24 16:50:03 | 100 | 32,91 |
23.10.24 16:49:51 | 100 | 32,91 |
23.10.24 16:49:51 | 100 | 32,91 |
23.10.24 16:49:51 | 100 | 32,91 |
23.10.24 16:49:51 | 100 | 32,91 |
23.10.24 16:49:51 | 207 | 32,91 |
23.10.24 16:49:51 | 100 | 32,91 |
23.10.24 16:49:49 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:40 | 100 | 32,92 |
23.10.24 16:49:39 | 100 | 32,92 |
23.10.24 16:49:39 | 760 | 32,92 |
23.10.24 16:49:38 | 420 | 32,92 |
23.10.24 16:49:36 | 100 | 32,92 |
23.10.24 16:49:34 | 100 | 32,92 |
23.10.24 16:49:27 | 400 | 32,92 |
23.10.24 16:49:21 | 400 | 32,92 |
23.10.24 16:49:19 | 100 | 32,92 |
23.10.24 16:49:17 | 100 | 32,92 |
23.10.24 16:49:14 | 210 | 32,92 |
23.10.24 16:49:14 | 110 | 32,92 |
23.10.24 16:49:13 | 100 | 32,92 |
23.10.24 16:49:12 | 100 | 32,93 |
23.10.24 16:49:03 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:02 | 100 | 32,94 |
23.10.24 16:49:02 | 100 | 32,94 |
23.10.24 16:49:01 | 100 | 32,94 |
23.10.24 16:48:57 | 100 | 32,94 |
23.10.24 16:48:57 | 100 | 32,94 |
23.10.24 16:48:57 | 100 | 32,94 |
23.10.24 16:48:57 | 113 | 32,94 |
23.10.24 16:48:57 | 300 | 32,94 |
23.10.24 16:48:55 | 100 | 32,95 |
23.10.24 16:48:35 | 100 | 32,95 |
23.10.24 16:48:23 | 100 | 32,95 |
23.10.24 16:48:12 | 100 | 32,95 |
23.10.24 16:47:53 | 100 | 32,95 |
23.10.24 16:47:52 | 100 | 32,95 |
23.10.24 16:47:51 | 100 | 32,95 |