Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:47 | 200 | 32,79 |
22.10.24 21:58:47 | 100 | 32,79 |
22.10.24 21:58:47 | 200 | 32,79 |
22.10.24 21:58:47 | 100 | 32,79 |
22.10.24 21:58:47 | 158 | 32,79 |
22.10.24 21:58:47 | 100 | 32,79 |
22.10.24 21:58:47 | 100 | 32,79 |
22.10.24 21:58:47 | 200 | 32,79 |
22.10.24 21:58:47 | 331 | 32,79 |
22.10.24 21:58:47 | 8,18 Tsd. | 32,79 |
22.10.24 21:58:47 | 2,72 Tsd. | 32,79 |
22.10.24 21:58:47 | 100 | 32,79 |
22.10.24 21:58:47 | 3,41 Tsd. | 32,79 |
22.10.24 21:58:47 | 282 | 32,79 |
22.10.24 21:58:47 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:47 | 100 | 32,79 |
22.10.24 21:58:47 | 100 | 32,80 |
22.10.24 21:58:47 | 100 | 32,79 |
22.10.24 21:58:47 | 200 | 32,79 |
22.10.24 21:58:46 | 100 | 32,80 |
22.10.24 21:58:46 | 100 | 32,80 |
22.10.24 21:58:45 | 100 | 32,80 |
22.10.24 21:58:43 | 100 | 32,79 |
22.10.24 21:58:43 | 100 | 32,80 |
22.10.24 21:58:42 | 100 | 32,80 |
22.10.24 21:58:40 | 400 | 32,80 |
22.10.24 21:58:39 | 100 | 32,79 |
22.10.24 21:58:39 | 100 | 32,79 |
22.10.24 21:58:39 | 100 | 32,79 |
22.10.24 21:58:39 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:38 | 100 | 32,80 |
22.10.24 21:58:35 | 100 | 32,80 |
22.10.24 21:58:35 | 100 | 32,80 |
22.10.24 21:58:35 | 200 | 32,79 |
22.10.24 21:58:35 | 100 | 32,79 |
22.10.24 21:58:34 | 100 | 32,80 |
22.10.24 21:58:34 | 100 | 32,79 |
22.10.24 21:58:31 | 100 | 32,80 |
22.10.24 21:58:31 | 100 | 32,80 |
22.10.24 21:58:31 | 100 | 32,79 |
22.10.24 21:58:31 | 100 | 32,79 |
22.10.24 21:58:31 | 100 | 32,80 |
22.10.24 21:58:25 | 100 | 32,80 |
22.10.24 21:58:22 | 100 | 32,80 |
22.10.24 21:58:22 | 100 | 32,80 |