Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:44 | 800 | 32,75 |
23.10.24 20:06:44 | 400 | 32,75 |
23.10.24 20:06:44 | 960 | 32,75 |
23.10.24 20:06:44 | 100 | 32,76 |
23.10.24 20:06:44 | 200 | 32,76 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 300 | 32,77 |
23.10.24 20:06:44 | 200 | 32,77 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 962 | 32,75 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 800 | 32,75 |
23.10.24 20:06:44 | 1,00 Tsd. | 32,75 |
23.10.24 20:06:44 | 800 | 32,75 |
23.10.24 20:06:44 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:44 | 100 | 32,76 |
23.10.24 20:06:44 | 259 | 32,75 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 541 | 32,76 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 200 | 32,77 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 200 | 32,77 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 200 | 32,77 |
23.10.24 20:06:44 | 300 | 32,77 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 600 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:44 | 1,60 Tsd. | 32,76 |
23.10.24 20:06:44 | 100 | 32,76 |
23.10.24 20:06:44 | 1,10 Tsd. | 32,76 |
23.10.24 20:06:44 | 100 | 32,76 |
23.10.24 20:06:44 | 100 | 32,76 |
23.10.24 20:06:44 | 200 | 32,76 |
23.10.24 20:06:44 | 100 | 32,77 |
23.10.24 20:06:44 | 200 | 32,76 |
23.10.24 20:06:44 | 2,00 Tsd. | 32,76 |
23.10.24 20:06:44 | 1,60 Tsd. | 32,76 |
23.10.24 20:06:44 | 100 | 32,76 |
23.10.24 20:06:44 | 643 | 32,76 |
23.10.24 20:06:44 | 827 | 32,76 |
23.10.24 20:06:44 | 200 | 32,76 |
23.10.24 20:06:44 | 100 | 32,76 |