Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:35 | 100 | 32,73 |
21.10.24 19:24:35 | 800 | 32,73 |
21.10.24 19:24:35 | 100 | 32,73 |
21.10.24 19:24:35 | 100 | 32,73 |
21.10.24 19:24:35 | 300 | 32,73 |
21.10.24 19:24:35 | 100 | 32,73 |
21.10.24 19:24:35 | 400 | 32,73 |
21.10.24 19:24:19 | 289 | 32,74 |
21.10.24 19:24:19 | 100 | 32,74 |
21.10.24 19:24:19 | 100 | 32,74 |
21.10.24 19:24:19 | 15,70 Tsd. | 32,74 |
21.10.24 19:24:18 | 100 | 32,74 |
21.10.24 19:24:15 | 100 | 32,73 |
21.10.24 19:24:13 | 100 | 32,74 |
21.10.24 19:24:12 | 128 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:12 | 100 | 32,73 |
21.10.24 19:23:38 | 100 | 32,73 |
21.10.24 19:23:38 | 100 | 32,73 |
21.10.24 19:23:38 | 100 | 32,73 |
21.10.24 19:23:38 | 100 | 32,73 |
21.10.24 19:23:37 | 9,60 Tsd. | 32,73 |
21.10.24 19:23:30 | 200 | 32,73 |
21.10.24 19:23:30 | 100 | 32,73 |
21.10.24 19:23:30 | 100 | 32,73 |
21.10.24 19:23:30 | 100 | 32,74 |
21.10.24 19:23:07 | 100 | 32,74 |
21.10.24 19:23:07 | 100 | 32,74 |
21.10.24 19:23:07 | 130 | 32,73 |
21.10.24 19:23:07 | 100 | 32,73 |
21.10.24 19:23:07 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:07 | 108 | 32,73 |
21.10.24 19:23:01 | 100 | 32,73 |
21.10.24 19:23:01 | 100 | 32,73 |
21.10.24 19:22:48 | 100 | 32,72 |
21.10.24 19:22:39 | 100 | 32,73 |
21.10.24 19:22:38 | 100 | 32,73 |
21.10.24 19:22:23 | 192 | 32,72 |
21.10.24 19:22:10 | 500 | 32,72 |
21.10.24 19:22:06 | 100 | 32,73 |
21.10.24 19:22:06 | 100 | 32,73 |
21.10.24 19:22:02 | 100 | 32,73 |
21.10.24 19:22:02 | 100 | 32,72 |
21.10.24 19:22:02 | 201 | 32,72 |
21.10.24 19:21:59 | 100 | 32,72 |
21.10.24 19:21:59 | 100 | 32,72 |