Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:47 | 163 | 32,70 |
21.10.24 19:30:47 | 247 | 32,70 |
21.10.24 19:30:47 | 337 | 32,70 |
21.10.24 19:30:47 | 100 | 32,70 |
21.10.24 19:30:47 | 100 | 32,70 |
21.10.24 19:30:44 | 100 | 32,71 |
21.10.24 19:30:10 | 100 | 32,71 |
21.10.24 19:30:10 | 100 | 32,71 |
21.10.24 19:30:07 | 100 | 32,70 |
21.10.24 19:30:06 | 104 | 32,71 |
21.10.24 19:30:05 | 150 | 32,71 |
21.10.24 19:30:05 | 100 | 32,71 |
21.10.24 19:30:05 | 100 | 32,71 |
21.10.24 19:30:05 | 286 | 32,71 |
21.10.24 19:30:01 | 141 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:00 | 100 | 32,71 |
21.10.24 19:30:00 | 100 | 32,71 |
21.10.24 19:29:59 | 200 | 32,70 |
21.10.24 19:29:59 | 100 | 32,70 |
21.10.24 19:29:57 | 100 | 32,71 |
21.10.24 19:29:56 | 100 | 32,71 |
21.10.24 19:29:52 | 100 | 32,71 |
21.10.24 19:29:52 | 100 | 32,71 |
21.10.24 19:29:52 | 100 | 32,71 |
21.10.24 19:29:51 | 110 | 32,70 |
21.10.24 19:29:51 | 100 | 32,71 |
21.10.24 19:29:51 | 100 | 32,71 |
21.10.24 19:29:51 | 100 | 32,71 |
21.10.24 19:29:51 | 200 | 32,71 |
21.10.24 19:29:51 | 150 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:51 | 100 | 32,71 |
21.10.24 19:29:51 | 100 | 32,72 |
21.10.24 19:29:49 | 100 | 32,72 |
21.10.24 19:29:32 | 100 | 32,71 |
21.10.24 19:29:29 | 400 | 32,71 |
21.10.24 19:29:23 | 100 | 32,72 |
21.10.24 19:29:17 | 100 | 32,72 |
21.10.24 19:29:12 | 200 | 32,71 |
21.10.24 19:29:09 | 100 | 32,72 |
21.10.24 19:29:09 | 100 | 32,72 |
21.10.24 19:28:56 | 100 | 32,72 |
21.10.24 19:28:47 | 100 | 32,72 |
21.10.24 19:28:46 | 215 | 32,72 |
21.10.24 19:28:41 | 100 | 32,72 |
21.10.24 19:28:41 | 100 | 32,72 |