Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:47 | 200 | 32,71 |
21.10.24 19:37:47 | 100 | 32,71 |
21.10.24 19:37:45 | 100 | 32,71 |
21.10.24 19:37:33 | 1,33 Tsd. | 32,70 |
21.10.24 19:37:26 | 100 | 32,70 |
21.10.24 19:37:25 | 100 | 32,70 |
21.10.24 19:37:23 | 242 | 32,70 |
21.10.24 19:37:14 | 120 | 32,71 |
21.10.24 19:37:14 | 120 | 32,71 |
21.10.24 19:36:59 | 200 | 32,70 |
21.10.24 19:36:56 | 100 | 32,71 |
21.10.24 19:36:55 | 130 | 32,71 |
21.10.24 19:35:53 | 100 | 32,71 |
21.10.24 19:35:52 | 100 | 32,71 |
21.10.24 19:35:46 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:46 | 300 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 200 | 32,72 |
21.10.24 19:35:38 | 100 | 32,72 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 100 | 32,71 |
21.10.24 19:35:38 | 200 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:38 | 100 | 32,72 |
21.10.24 19:35:38 | 100 | 32,72 |
21.10.24 19:35:38 | 900 | 32,72 |
21.10.24 19:35:38 | 100 | 32,72 |
21.10.24 19:35:37 | 155 | 32,73 |
21.10.24 19:35:35 | 100 | 32,72 |
21.10.24 19:35:34 | 100 | 32,72 |
21.10.24 19:35:33 | 100 | 32,72 |
21.10.24 19:35:26 | 100 | 32,73 |
21.10.24 19:35:03 | 175 | 32,72 |
21.10.24 19:35:03 | 100 | 32,72 |
21.10.24 19:35:03 | 100 | 32,72 |
21.10.24 19:35:03 | 100 | 32,72 |
21.10.24 19:34:50 | 100 | 32,72 |
21.10.24 19:34:40 | 108 | 32,71 |