Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:29 | 267 | 32,72 |
21.10.24 19:34:12 | 100 | 32,72 |
21.10.24 19:34:12 | 100 | 32,72 |
21.10.24 19:33:59 | 100 | 32,72 |
21.10.24 19:33:59 | 100 | 32,72 |
21.10.24 19:33:59 | 100 | 32,71 |
21.10.24 19:33:59 | 100 | 32,71 |
21.10.24 19:33:59 | 100 | 32,71 |
21.10.24 19:33:59 | 150 | 32,71 |
21.10.24 19:33:59 | 122 | 32,71 |
21.10.24 19:33:54 | 100 | 32,71 |
21.10.24 19:33:54 | 100 | 32,71 |
21.10.24 19:33:54 | 100 | 32,71 |
21.10.24 19:33:51 | 100 | 32,71 |
21.10.24 19:33:03 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:01 | 100 | 32,71 |
21.10.24 19:32:43 | 100 | 32,71 |
21.10.24 19:32:16 | 100 | 32,70 |
21.10.24 19:32:16 | 100 | 32,70 |
21.10.24 19:31:53 | 100 | 32,70 |
21.10.24 19:31:52 | 100 | 32,70 |
21.10.24 19:31:52 | 100 | 32,70 |
21.10.24 19:31:52 | 100 | 32,70 |
21.10.24 19:31:40 | 100 | 32,70 |
21.10.24 19:31:28 | 100 | 32,70 |
21.10.24 19:31:25 | 160 | 32,70 |
21.10.24 19:31:08 | 100 | 32,70 |
21.10.24 19:31:07 | 100 | 32,70 |
21.10.24 19:31:03 | 200 | 32,70 |
21.10.24 19:31:03 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:56 | 100 | 32,70 |
21.10.24 19:30:53 | 100 | 32,70 |
21.10.24 19:30:53 | 120 | 32,70 |
21.10.24 19:30:53 | 120 | 32,70 |
21.10.24 19:30:48 | 100 | 32,70 |
21.10.24 19:30:48 | 500 | 32,69 |
21.10.24 19:30:47 | 100 | 32,70 |
21.10.24 19:30:47 | 100 | 32,70 |
21.10.24 19:30:47 | 100 | 32,70 |
21.10.24 19:30:47 | 100 | 32,70 |
21.10.24 19:30:47 | 100 | 32,70 |
21.10.24 19:30:47 | 100 | 32,70 |
21.10.24 19:30:47 | 765 | 32,70 |
21.10.24 19:30:47 | 100 | 32,70 |
21.10.24 19:30:47 | 100 | 32,70 |