Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:48 | 100 | 32,73 |
21.10.24 19:19:48 | 100 | 32,73 |
21.10.24 19:19:47 | 100 | 32,73 |
21.10.24 19:19:43 | 100 | 32,73 |
21.10.24 19:19:42 | 400 | 32,73 |
21.10.24 19:19:41 | 600 | 32,73 |
21.10.24 19:19:41 | 100 | 32,73 |
21.10.24 19:19:41 | 200 | 32,73 |
21.10.24 19:19:41 | 800 | 32,73 |
21.10.24 19:19:40 | 700 | 32,73 |
21.10.24 19:19:40 | 500 | 32,73 |
21.10.24 19:19:40 | 900 | 32,73 |
21.10.24 19:19:40 | 100 | 32,73 |
21.10.24 19:19:40 | 200 | 32,73 |
21.10.24 19:19:34 | 258 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:31 | 100 | 32,73 |
21.10.24 19:19:31 | 100 | 32,74 |
21.10.24 19:19:31 | 303 | 32,73 |
21.10.24 19:19:31 | 100 | 32,73 |
21.10.24 19:19:31 | 100 | 32,73 |
21.10.24 19:19:31 | 100 | 32,73 |
21.10.24 19:19:31 | 184 | 32,73 |
21.10.24 19:19:31 | 100 | 32,73 |
21.10.24 19:19:31 | 10,00 Tsd. | 32,73 |
21.10.24 19:19:31 | 100 | 32,73 |
21.10.24 19:19:30 | 100 | 32,73 |
21.10.24 19:19:24 | 112 | 32,73 |
21.10.24 19:19:09 | 100 | 32,73 |
21.10.24 19:19:09 | 100 | 32,73 |
21.10.24 19:19:04 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:04 | 100 | 32,73 |
21.10.24 19:19:01 | 100 | 32,73 |
21.10.24 19:19:01 | 100 | 32,73 |
21.10.24 19:19:00 | 100 | 32,72 |
21.10.24 19:18:55 | 100 | 32,72 |
21.10.24 19:18:54 | 200 | 32,72 |
21.10.24 19:18:54 | 100 | 32,72 |
21.10.24 19:18:54 | 119 | 32,72 |
21.10.24 19:18:54 | 286 | 32,72 |
21.10.24 19:18:52 | 695 | 32,73 |
21.10.24 19:18:47 | 100 | 32,72 |
21.10.24 19:18:41 | 135 | 32,72 |
21.10.24 19:18:41 | 100 | 32,72 |
21.10.24 19:18:34 | 100 | 32,72 |
21.10.24 19:18:34 | 100 | 32,72 |