Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:24 | 100 | 32,72 |
21.10.24 19:18:19 | 100 | 32,72 |
21.10.24 19:18:12 | 100 | 32,72 |
21.10.24 19:18:09 | 100 | 32,72 |
21.10.24 19:18:09 | 100 | 32,71 |
21.10.24 19:18:09 | 270 | 32,71 |
21.10.24 19:18:08 | 110 | 32,71 |
21.10.24 19:18:02 | 100 | 32,72 |
21.10.24 19:18:02 | 100 | 32,72 |
21.10.24 19:18:02 | 100 | 32,72 |
21.10.24 19:18:02 | 100 | 32,72 |
21.10.24 19:18:02 | 566 | 32,72 |
21.10.24 19:17:58 | 100 | 32,73 |
21.10.24 19:17:35 | 200 | 32,73 |
21.10.24 19:17:35 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:31 | 100 | 32,73 |
21.10.24 19:17:31 | 100 | 32,73 |
21.10.24 19:17:16 | 123 | 32,74 |
21.10.24 19:17:14 | 100 | 32,74 |
21.10.24 19:17:14 | 100 | 32,74 |
21.10.24 19:17:10 | 100 | 32,74 |
21.10.24 19:17:10 | 100 | 32,74 |
21.10.24 19:17:10 | 100 | 32,74 |
21.10.24 19:17:09 | 297 | 32,74 |
21.10.24 19:17:09 | 101 | 32,73 |
21.10.24 19:17:09 | 100 | 32,73 |
21.10.24 19:17:01 | 100 | 32,73 |
21.10.24 19:17:01 | 100 | 32,73 |
21.10.24 19:17:01 | 100 | 32,73 |
21.10.24 19:17:01 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:01 | 340 | 32,73 |
21.10.24 19:17:01 | 160 | 32,73 |
21.10.24 19:17:01 | 100 | 32,73 |
21.10.24 19:16:50 | 152 | 32,73 |
21.10.24 19:16:43 | 100 | 32,73 |
21.10.24 19:16:13 | 100 | 32,74 |
21.10.24 19:16:12 | 200 | 32,74 |
21.10.24 19:16:12 | 100 | 32,74 |
21.10.24 19:15:40 | 100 | 32,74 |
21.10.24 19:14:45 | 100 | 32,74 |
21.10.24 19:14:45 | 100 | 32,74 |
21.10.24 19:14:45 | 200 | 32,74 |
21.10.24 19:14:45 | 196 | 32,74 |
21.10.24 19:14:42 | 229 | 32,74 |
21.10.24 19:14:41 | 100 | 32,74 |