BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:53:10 | 335 | 31,050 |
23.05.25 11:33:35 | 93 | 31,000 |
23.05.25 11:33:35 | 120 | 31,000 |
23.05.25 11:08:46 | 70 | 31,200 |
23.05.25 10:37:00 | 228 | 31,200 |
23.05.25 10:37:00 | 152 | 31,150 |
23.05.25 10:23:32 | 29 | 31,150 |
23.05.25 09:04:09 | 61 | 31,350 |
23.05.25 09:04:09 | 75 | 31,300 |
22.05.25 17:35:51 | 279 | 30,950 |
22.05.25 17:30:29 | 9 | 30,900 |
22.05.25 17:26:03 | 26 | 30,900 |
22.05.25 17:26:03 | 124 | 30,950 |
22.05.25 16:56:56 | 30 | 31,100 |
22.05.25 16:56:54 | 180 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:56:54 | 709 | 31,150 |
22.05.25 16:56:54 | 123 | 31,100 |
22.05.25 16:56:53 | 476 | 30,950 |
22.05.25 16:56:53 | 86 | 30,950 |
22.05.25 16:17:38 | 35 | 31,100 |
22.05.25 16:04:34 | 50 | 30,900 |
22.05.25 15:30:20 | 155 | 31,100 |
22.05.25 15:30:20 | 245 | 31,050 |
22.05.25 15:23:43 | 175 | 30,950 |
22.05.25 14:55:28 | 76 | 31,050 |
22.05.25 14:55:28 | 99 | 31,000 |
22.05.25 14:54:53 | 328 | 30,900 |
22.05.25 14:49:26 | 555 | 31,000 |
22.05.25 14:49:26 | 99 | 30,950 |
22.05.25 14:49:26 | 104 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:49:26 | 225 | 30,900 |
22.05.25 14:49:26 | 152 | 30,900 |
22.05.25 14:30:29 | 144 | 30,750 |
22.05.25 14:30:29 | 181 | 30,750 |
22.05.25 14:30:29 | 175 | 30,750 |
22.05.25 14:22:34 | 9 | 30,750 |
22.05.25 14:20:44 | 104 | 30,900 |
22.05.25 14:20:44 | 146 | 30,850 |
22.05.25 14:14:44 | 8 | 30,750 |
22.05.25 14:05:58 | 8 | 30,850 |
22.05.25 14:00:34 | 258 | 30,800 |
22.05.25 13:59:53 | 150 | 30,850 |
22.05.25 13:59:53 | 814 | 30,850 |
22.05.25 13:59:53 | 57 | 30,850 |
22.05.25 13:59:53 | 99 | 30,900 |