BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:00:03 | 210 | 30,950 |
23.05.25 16:53:51 | 33 | 30,900 |
23.05.25 16:45:00 | 19 | 30,950 |
23.05.25 16:29:07 | 71 | 30,950 |
23.05.25 16:07:20 | 120 | 30,950 |
23.05.25 16:07:20 | 115 | 30,900 |
23.05.25 15:55:33 | 10 | 30,900 |
23.05.25 15:37:18 | 60 | 30,900 |
23.05.25 15:34:05 | 185 | 30,850 |
23.05.25 15:29:16 | 281 | 30,750 |
23.05.25 15:29:16 | 181 | 30,700 |
23.05.25 15:20:37 | 49 | 30,650 |
23.05.25 15:20:37 | 152 | 30,650 |
23.05.25 15:06:24 | 150 | 30,550 |
23.05.25 14:57:00 | 63 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:54:49 | 52 | 30,550 |
23.05.25 14:40:08 | 100 | 30,500 |
23.05.25 14:37:07 | 226 | 30,500 |
23.05.25 14:28:03 | 76 | 30,650 |
23.05.25 14:15:25 | 91 | 30,450 |
23.05.25 14:15:25 | 59 | 30,450 |
23.05.25 14:09:31 | 50 | 30,400 |
23.05.25 14:09:31 | 150 | 30,450 |
23.05.25 14:01:49 | 150 | 30,550 |
23.05.25 14:01:49 | 136 | 30,650 |
23.05.25 14:01:30 | 19 | 30,600 |
23.05.25 13:59:30 | 133 | 30,500 |
23.05.25 13:59:30 | 17 | 30,500 |
23.05.25 13:53:53 | 54 | 30,800 |
23.05.25 13:53:53 | 96 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:53 | 150 | 30,700 |
23.05.25 13:53:06 | 200 | 30,700 |
23.05.25 13:53:06 | 150 | 30,750 |
23.05.25 13:50:37 | 150 | 30,750 |
23.05.25 13:49:26 | 229 | 30,750 |
23.05.25 13:49:26 | 171 | 30,750 |
23.05.25 13:44:49 | 504 | 30,850 |
23.05.25 13:44:49 | 150 | 30,850 |
23.05.25 13:44:02 | 36 | 30,900 |
23.05.25 13:44:02 | 252 | 30,900 |
23.05.25 13:44:02 | 9 | 30,950 |
23.05.25 13:44:02 | 399 | 30,950 |
23.05.25 13:44:02 | 283 | 31,000 |
23.05.25 13:44:02 | 825 | 31,000 |
23.05.25 13:09:41 | 100 | 31,000 |