BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:04:07 | 185 | 31,700 |
27.05.25 12:50:43 | 290 | 31,750 |
27.05.25 12:19:02 | 115 | 31,650 |
27.05.25 12:19:02 | 121 | 31,700 |
27.05.25 12:12:45 | 25 | 31,700 |
27.05.25 12:05:09 | 145 | 31,700 |
27.05.25 12:05:09 | 145 | 31,750 |
27.05.25 11:33:52 | 33 | 31,900 |
27.05.25 11:33:52 | 17 | 31,900 |
27.05.25 11:28:52 | 8 | 31,800 |
27.05.25 10:51:40 | 37 | 31,800 |
27.05.25 10:51:20 | 20 | 31,850 |
27.05.25 10:44:13 | 40 | 31,800 |
27.05.25 10:37:58 | 9 | 31,800 |
27.05.25 10:37:58 | 231 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:19:08 | 559 | 32,000 |
27.05.25 10:19:08 | 108 | 32,000 |
27.05.25 10:19:08 | 402 | 31,950 |
27.05.25 10:05:33 | 200 | 31,800 |
27.05.25 09:59:52 | 44 | 31,800 |
27.05.25 09:55:47 | 145 | 31,850 |
27.05.25 09:54:07 | 24 | 31,900 |
27.05.25 09:54:07 | 619 | 31,900 |
27.05.25 09:48:55 | 100 | 31,850 |
27.05.25 09:48:54 | 200 | 31,850 |
27.05.25 09:47:19 | 422 | 31,850 |
27.05.25 09:47:05 | 56 | 31,800 |
27.05.25 09:47:05 | 122 | 31,800 |
27.05.25 09:44:02 | 35 | 31,800 |
27.05.25 09:42:34 | 126 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:42:34 | 274 | 31,600 |
27.05.25 09:38:50 | 76 | 31,550 |
27.05.25 09:38:50 | 531 | 31,600 |
27.05.25 09:38:50 | 93 | 31,650 |
27.05.25 09:38:10 | 150 | 31,750 |
27.05.25 09:38:10 | 150 | 31,750 |
27.05.25 09:27:54 | 143 | 31,750 |
27.05.25 09:27:54 | 149 | 31,750 |
27.05.25 09:27:54 | 6 | 31,700 |
27.05.25 09:14:44 | 94 | 31,700 |
27.05.25 09:08:03 | 30 | 31,750 |
27.05.25 09:08:03 | 12 | 31,700 |
27.05.25 09:08:03 | 106 | 31,700 |
27.05.25 09:04:52 | 100 | 31,650 |
27.05.25 09:04:06 | 554 | 31,650 |