SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:18:43 | - | 97,790 |
06.06.25 22:18:33 | - | 97,790 |
06.06.25 22:17:48 | - | 97,790 |
06.06.25 22:17:03 | - | 97,790 |
06.06.25 22:17:00 | - | 97,780 |
06.06.25 22:16:36 | - | 97,790 |
06.06.25 22:16:18 | - | 97,780 |
06.06.25 22:16:16 | - | 97,770 |
06.06.25 22:16:08 | - | 97,780 |
06.06.25 22:16:01 | - | 97,770 |
06.06.25 22:15:56 | - | 97,750 |
06.06.25 22:15:53 | - | 97,760 |
06.06.25 22:15:48 | - | 97,770 |
06.06.25 22:15:38 | - | 97,760 |
06.06.25 22:15:29 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:15:24 | - | 97,760 |
06.06.25 22:15:21 | - | 97,760 |
06.06.25 22:15:19 | - | 97,750 |
06.06.25 22:14:56 | - | 97,760 |
06.06.25 22:14:50 | - | 97,750 |
06.06.25 22:14:48 | - | 97,750 |
06.06.25 22:14:40 | - | 97,750 |
06.06.25 22:14:36 | - | 97,740 |
06.06.25 22:14:33 | - | 97,750 |
06.06.25 22:14:31 | - | 97,740 |
06.06.25 22:14:21 | - | 97,740 |
06.06.25 22:14:13 | - | 97,750 |
06.06.25 22:14:08 | - | 97,760 |
06.06.25 22:14:06 | - | 97,750 |
06.06.25 22:13:40 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:13:37 | - | 97,750 |
06.06.25 22:13:34 | - | 97,760 |
06.06.25 22:13:21 | - | 97,760 |
06.06.25 22:13:08 | - | 97,750 |
06.06.25 22:12:53 | - | 97,760 |
06.06.25 22:12:24 | - | 97,770 |
06.06.25 22:12:21 | - | 97,760 |
06.06.25 22:12:21 | - | 97,740 |
06.06.25 22:12:16 | - | 97,740 |
06.06.25 22:12:12 | - | 97,730 |
06.06.25 22:12:01 | - | 97,740 |
06.06.25 22:11:57 | - | 97,760 |
06.06.25 22:11:54 | - | 97,770 |
06.06.25 22:11:52 | - | 97,760 |
06.06.25 22:11:38 | - | 97,770 |