SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:53:07 | - | 105,840 |
26.11.24 15:53:05 | - | 105,800 |
26.11.24 15:53:04 | - | 105,800 |
26.11.24 15:53:03 | - | 105,740 |
26.11.24 15:53:00 | - | 105,680 |
26.11.24 15:52:59 | - | 105,580 |
26.11.24 15:52:58 | - | 105,620 |
26.11.24 15:52:57 | - | 105,620 |
26.11.24 15:52:54 | - | 105,600 |
26.11.24 15:52:53 | - | 105,620 |
26.11.24 15:52:52 | - | 105,620 |
26.11.24 15:52:48 | - | 105,680 |
26.11.24 15:52:47 | - | 105,660 |
26.11.24 15:52:46 | - | 105,660 |
26.11.24 15:52:44 | - | 105,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:52:41 | - | 105,760 |
26.11.24 15:52:40 | - | 105,760 |
26.11.24 15:52:39 | - | 105,720 |
26.11.24 15:52:37 | - | 105,740 |
26.11.24 15:52:36 | - | 105,720 |
26.11.24 15:52:35 | - | 105,740 |
26.11.24 15:52:33 | - | 105,740 |
26.11.24 15:52:31 | - | 105,720 |
26.11.24 15:52:30 | - | 105,700 |
26.11.24 15:52:25 | - | 105,720 |
26.11.24 15:52:24 | - | 105,720 |
26.11.24 15:52:23 | - | 105,700 |
26.11.24 15:52:22 | - | 105,680 |
26.11.24 15:52:21 | - | 105,620 |
26.11.24 15:52:15 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:52:14 | - | 105,560 |
26.11.24 15:52:08 | - | 105,540 |
26.11.24 15:52:07 | - | 105,520 |
26.11.24 15:52:06 | - | 105,540 |
26.11.24 15:52:05 | - | 105,600 |
26.11.24 15:52:00 | - | 105,640 |
26.11.24 15:51:58 | - | 105,620 |
26.11.24 15:51:57 | - | 105,620 |
26.11.24 15:51:53 | - | 105,620 |
26.11.24 15:51:52 | - | 105,600 |
26.11.24 15:51:51 | - | 105,620 |
26.11.24 15:51:49 | - | 105,640 |
26.11.24 15:51:46 | - | 105,740 |
26.11.24 15:51:44 | - | 105,740 |
26.11.24 15:51:41 | - | 105,740 |