SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:12 | - | 104,300 |
15:56:10 | - | 104,280 |
15:56:07 | - | 104,300 |
15:56:04 | - | 104,300 |
15:56:01 | - | 104,320 |
15:55:56 | - | 104,380 |
15:55:55 | - | 104,340 |
15:55:53 | - | 104,360 |
15:55:51 | - | 104,360 |
15:55:50 | - | 104,340 |
15:55:48 | - | 104,340 |
15:55:47 | - | 104,380 |
15:55:42 | - | 104,360 |
15:55:41 | - | 104,360 |
15:55:37 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:35 | - | 104,360 |
15:55:33 | - | 104,300 |
15:55:32 | - | 104,280 |
15:55:28 | - | 104,260 |
15:55:26 | - | 104,280 |
15:55:25 | - | 104,300 |
15:55:21 | - | 104,320 |
15:55:19 | - | 104,300 |
15:55:17 | - | 104,200 |
15:55:15 | - | 104,200 |
15:55:11 | - | 104,160 |
15:55:08 | - | 104,180 |
15:55:06 | - | 104,200 |
15:55:05 | - | 104,280 |
15:55:00 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | - | 104,240 |
15:54:56 | - | 104,260 |
15:54:54 | - | 104,220 |
15:54:51 | - | 104,260 |
15:54:49 | - | 104,200 |
15:54:48 | - | 104,180 |
15:54:46 | - | 104,160 |
15:54:44 | - | 104,140 |
15:54:41 | - | 104,140 |
15:54:39 | - | 104,160 |
15:54:37 | - | 104,180 |
15:54:36 | - | 104,160 |
15:54:35 | - | 104,160 |
15:54:34 | - | 104,180 |
15:54:32 | - | 104,180 |