OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:05 | - | 14,740 |
09.09.24 08:06:04 | - | 14,750 |
09.09.24 08:04:59 | - | 14,740 |
09.09.24 08:02:03 | - | 14,725 |
09.09.24 08:01:20 | - | 14,740 |
09.09.24 07:51:16 | - | 14,725 |
09.09.24 07:47:07 | - | 14,740 |
09.09.24 07:43:09 | - | 14,750 |
09.09.24 07:41:09 | - | 14,765 |
09.09.24 07:41:04 | - | 14,770 |
09.09.24 07:39:34 | - | 14,780 |
06.09.24 21:59:47 | - | 14,835 |
06.09.24 21:59:29 | - | 14,845 |
06.09.24 21:59:09 | - | 14,845 |
06.09.24 21:57:42 | - | 14,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:22 | - | 14,845 |
06.09.24 21:57:18 | - | 14,860 |
06.09.24 21:56:06 | - | 14,865 |
06.09.24 21:56:02 | - | 14,875 |
06.09.24 21:55:51 | - | 14,865 |
06.09.24 21:55:04 | - | 14,880 |
06.09.24 21:54:40 | - | 14,895 |
06.09.24 21:53:58 | - | 14,895 |
06.09.24 21:53:31 | - | 14,895 |
06.09.24 21:53:22 | - | 14,885 |
06.09.24 21:53:22 | - | 14,885 |
06.09.24 21:53:20 | - | 14,885 |
06.09.24 21:53:19 | - | 14,885 |
06.09.24 21:52:59 | - | 14,885 |
06.09.24 21:52:58 | - | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:28 | - | 14,885 |
06.09.24 21:51:52 | - | 14,900 |
06.09.24 21:51:05 | - | 14,900 |
06.09.24 21:50:05 | - | 14,905 |
06.09.24 21:49:24 | - | 14,920 |
06.09.24 21:49:16 | - | 14,920 |
06.09.24 21:49:16 | - | 14,930 |
06.09.24 21:48:06 | - | 14,930 |
06.09.24 21:47:50 | - | 14,930 |
06.09.24 21:47:49 | - | 14,920 |
06.09.24 21:47:49 | - | 14,925 |
06.09.24 21:47:32 | - | 14,920 |
06.09.24 21:47:31 | - | 14,925 |
06.09.24 21:47:31 | - | 14,920 |
06.09.24 21:47:29 | - | 14,925 |