OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:32:42 | - | 15,095 |
09.09.24 18:32:42 | - | 15,095 |
09.09.24 18:30:08 | - | 15,105 |
09.09.24 18:28:54 | - | 15,120 |
09.09.24 18:28:52 | - | 15,130 |
09.09.24 18:28:41 | - | 15,120 |
09.09.24 18:28:35 | - | 15,130 |
09.09.24 18:27:11 | - | 15,120 |
09.09.24 18:26:32 | - | 15,115 |
09.09.24 18:25:45 | - | 15,115 |
09.09.24 18:25:12 | - | 15,115 |
09.09.24 18:23:03 | - | 15,115 |
09.09.24 18:23:02 | - | 15,130 |
09.09.24 18:22:21 | - | 15,130 |
09.09.24 18:21:29 | - | 15,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:25 | - | 15,135 |
09.09.24 18:21:18 | - | 15,125 |
09.09.24 18:20:44 | - | 15,130 |
09.09.24 18:20:31 | - | 15,140 |
09.09.24 18:20:29 | - | 15,140 |
09.09.24 18:20:05 | - | 15,150 |
09.09.24 18:19:38 | - | 15,160 |
09.09.24 18:19:37 | - | 15,170 |
09.09.24 18:19:33 | - | 15,165 |
09.09.24 18:19:31 | - | 15,175 |
09.09.24 18:19:30 | - | 15,175 |
09.09.24 18:19:30 | - | 15,165 |
09.09.24 18:19:15 | - | 15,175 |
09.09.24 18:19:09 | - | 15,175 |
09.09.24 18:19:09 | - | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:47 | - | 15,175 |
09.09.24 18:18:46 | - | 15,170 |
09.09.24 18:18:45 | - | 15,160 |
09.09.24 18:17:15 | - | 15,145 |
09.09.24 18:17:13 | - | 15,145 |
09.09.24 18:17:12 | - | 15,145 |
09.09.24 18:17:04 | - | 15,145 |
09.09.24 18:17:04 | - | 15,145 |
09.09.24 18:17:01 | - | 15,145 |
09.09.24 18:17:00 | - | 15,145 |
09.09.24 18:16:58 | - | 15,145 |
09.09.24 18:16:57 | - | 15,145 |
09.09.24 18:16:55 | - | 15,145 |
09.09.24 18:16:55 | - | 15,145 |
09.09.24 18:16:53 | - | 15,145 |