OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:20:05 | - | 15,100 |
09.09.24 19:20:04 | - | 15,100 |
09.09.24 19:16:18 | - | 15,110 |
09.09.24 19:15:11 | - | 15,100 |
09.09.24 19:15:10 | - | 15,100 |
09.09.24 19:15:07 | - | 15,115 |
09.09.24 19:14:17 | - | 15,115 |
09.09.24 19:14:16 | - | 15,115 |
09.09.24 19:14:16 | - | 15,125 |
09.09.24 19:11:32 | - | 15,125 |
09.09.24 19:08:57 | - | 15,125 |
09.09.24 19:08:30 | - | 15,115 |
09.09.24 19:07:57 | - | 15,125 |
09.09.24 19:07:56 | - | 15,120 |
09.09.24 19:07:52 | - | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:06:49 | - | 15,120 |
09.09.24 19:06:44 | - | 15,120 |
09.09.24 19:06:42 | - | 15,120 |
09.09.24 19:06:32 | - | 15,120 |
09.09.24 19:06:25 | - | 15,120 |
09.09.24 19:06:21 | - | 15,120 |
09.09.24 19:06:00 | - | 15,120 |
09.09.24 19:03:21 | - | 15,120 |
09.09.24 19:01:50 | - | 15,120 |
09.09.24 19:00:04 | - | 15,120 |
09.09.24 18:59:36 | - | 15,120 |
09.09.24 18:59:34 | - | 15,130 |
09.09.24 18:58:56 | - | 15,120 |
09.09.24 18:58:53 | - | 15,130 |
09.09.24 18:58:52 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:37 | - | 15,115 |
09.09.24 18:53:36 | - | 15,105 |
09.09.24 18:53:34 | - | 15,120 |
09.09.24 18:52:53 | - | 15,120 |
09.09.24 18:52:03 | - | 15,115 |
09.09.24 18:52:03 | - | 15,105 |
09.09.24 18:52:02 | - | 15,095 |
09.09.24 18:50:58 | - | 15,110 |
09.09.24 18:50:54 | - | 15,100 |
09.09.24 18:50:54 | - | 15,100 |
09.09.24 18:50:52 | - | 15,100 |
09.09.24 18:50:46 | - | 15,100 |
09.09.24 18:50:43 | - | 15,100 |
09.09.24 18:50:41 | - | 15,100 |
09.09.24 18:50:34 | - | 15,100 |