OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:04:30 | - | 15,465 |
10.09.24 21:04:05 | - | 15,460 |
10.09.24 21:00:20 | - | 15,450 |
10.09.24 21:00:19 | - | 15,440 |
10.09.24 20:59:52 | - | 15,440 |
10.09.24 20:56:49 | - | 15,450 |
10.09.24 20:56:48 | - | 15,450 |
10.09.24 20:56:46 | - | 15,450 |
10.09.24 20:55:45 | - | 15,460 |
10.09.24 20:53:51 | - | 15,445 |
10.09.24 20:53:50 | - | 15,445 |
10.09.24 20:53:31 | - | 15,445 |
10.09.24 20:51:09 | - | 15,440 |
10.09.24 20:48:38 | - | 15,430 |
10.09.24 20:48:35 | - | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:48:29 | - | 15,420 |
10.09.24 20:48:27 | - | 15,425 |
10.09.24 20:48:25 | - | 15,420 |
10.09.24 20:48:17 | - | 15,425 |
10.09.24 20:47:40 | - | 15,415 |
10.09.24 20:45:19 | - | 15,430 |
10.09.24 20:44:27 | - | 15,430 |
10.09.24 20:44:22 | - | 15,435 |
10.09.24 20:43:42 | - | 15,455 |
10.09.24 20:41:36 | - | 15,445 |
10.09.24 20:39:17 | - | 15,450 |
10.09.24 20:39:16 | - | 15,445 |
10.09.24 20:39:12 | - | 15,435 |
10.09.24 20:38:45 | - | 15,425 |
10.09.24 20:38:41 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:18 | - | 15,420 |
10.09.24 20:37:18 | - | 15,420 |
10.09.24 20:37:02 | - | 15,420 |
10.09.24 20:36:46 | - | 15,420 |
10.09.24 20:36:46 | - | 15,420 |
10.09.24 20:34:39 | - | 15,425 |
10.09.24 20:34:36 | - | 15,420 |
10.09.24 20:34:36 | - | 15,420 |
10.09.24 20:32:07 | - | 15,395 |
10.09.24 20:31:09 | - | 15,390 |
10.09.24 20:30:55 | - | 15,390 |
10.09.24 20:30:30 | - | 15,390 |
10.09.24 20:29:15 | - | 15,380 |
10.09.24 20:28:43 | - | 15,390 |
10.09.24 20:28:38 | - | 15,375 |